2021-10-17T03:26:00.362Z|VMVR2C450218|2021/10/17 03:18:21,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.689,      1.11,      0.45,         0,17.363, 6.000,00000000
2021-10-17T03:26:01.394Z|VMVR2C450218|2021/10/17 03:18:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.667,      1.15,     0.418,         0,17.363, 6.000,00000000
2021-10-17T03:26:02.427Z|VMVR2C450218|2021/10/17 03:18:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.685,      1.05,     0.554,         0,17.360, 6.000,00000000
2021-10-17T03:26:03.459Z|VMVR2C450218|2021/10/17 03:18:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.632,      1.05,     0.426,         0,17.360, 6.000,00000000
2021-10-17T03:26:04.492Z|VMVR2C450218|2021/10/17 03:18:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.606,      1.11,     0.379,         0,17.363, 6.000,00000000
2021-10-17T03:26:05.524Z|VMVR2C450218|2021/10/17 03:18:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.521,       1.1,     0.314,         0,17.363, 6.000,00000000
2021-10-17T03:26:06.557Z|VMVR2C450218|2021/10/17 03:18:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.691,      1.06,     0.491,         0,17.363, 6.000,00000000
2021-10-17T03:26:07.589Z|VMVR2C450218|2021/10/17 03:18:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.545,      1.08,     0.418,         0,17.363, 6.000,00000000
2021-10-17T03:26:08.622Z|VMVR2C450218|2021/10/17 03:18:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.565,      1.14,     0.434,         0,17.363, 6.000,00000000
2021-10-17T03:26:09.654Z|VMVR2C450218|2021/10/17 03:18:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.599,      1.13,     0.424,         0,17.363, 6.000,00000000
2021-10-17T03:26:10.687Z|VMVR2C450218|2021/10/17 03:18:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.658,      1.14,     0.449,         0,17.363, 6.000,00000000
2021-10-17T03:26:11.719Z|VMVR2C450218|2021/10/17 03:18:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.544,      1.25,     0.474,         0,17.363, 6.000,00000000
2021-10-17T03:26:12.752Z|VMVR2C450218|2021/10/17 03:18:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.615,      1.19,     0.421,         0,17.363, 6.000,00000000
2021-10-17T03:26:13.784Z|VMVR2C450218|2021/10/17 03:18:35,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.593,      1.08,     0.393,         0,17.363, 6.000,00000000
2021-10-17T03:26:14.817Z|VMVR2C450218|2021/10/17 03:18:36,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.607,      1.07,     0.349,         0,17.363, 6.000,00000000
2021-10-17T03:26:15.849Z|VMVR2C450218|2021/10/17 03:18:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.68,      1.25,     0.371,         0,17.363, 6.000,00000000
2021-10-17T03:26:16.882Z|VMVR2C450218|2021/10/17 03:18:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.759,      1.12,     0.464,         0,17.363, 6.000,00000000
2021-10-17T03:26:17.914Z|VMVR2C450218|2021/10/17 03:18:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.32,     0.864,      1.52,     0.725,     0.318,17.363, 6.000,00000000
2021-10-17T03:26:18.946Z|VMVR2C450218|2021/10/17 03:18:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.29,      1.93,     0.905,     0.566,17.363, 6.000,00000000
2021-10-17T03:26:19.979Z|VMVR2C450218|2021/10/17 03:18:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,      0.97,      1.73,      0.66,      0.37,17.363, 6.000,00000000
2021-10-17T03:26:21.012Z|VMVR2C450218|2021/10/17 03:18:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.656,      1.16,     0.411,         0,17.363, 6.000,00000000
2021-10-17T03:26:22.044Z|VMVR2C450218|2021/10/17 03:18:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.681,      1.19,     0.313,         0,17.363, 6.000,00000000
2021-10-17T03:26:23.076Z|VMVR2C450218|2021/10/17 03:18:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.747,      1.22,     0.388,     0.129,17.363, 6.000,00000000
2021-10-17T03:26:24.109Z|VMVR2C450218|2021/10/17 03:18:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.26,      1.85,     0.879,     0.405,17.363, 6.000,00000000
2021-10-17T03:26:25.142Z|VMVR2C450218|2021/10/17 03:18:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.15,      1.83,     0.927,     0.528,17.363, 6.000,00000000
2021-10-17T03:26:26.174Z|VMVR2C450218|2021/10/17 03:18:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.42,      1.23,      1.86,     0.863,     0.458,17.363, 6.000,00000000
2021-10-17T03:26:27.206Z|VMVR2C450218|2021/10/17 03:18:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      0.94,      1.63,      0.75,     0.188,17.363, 6.000,00000000
2021-10-17T03:26:28.239Z|VMVR2C450218|2021/10/17 03:18:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.07,      1.81,     0.866,     0.347,17.363, 6.000,00000000
2021-10-17T03:26:29.271Z|VMVR2C450218|2021/10/17 03:18:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,       1.2,      1.73,     0.901,     0.264,17.363, 6.000,00000000
2021-10-17T03:26:30.304Z|VMVR2C450218|2021/10/17 03:18:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.21,      1.87,     0.947,     0.522,17.363, 6.000,00000000
2021-10-17T03:26:31.336Z|VMVR2C450218|2021/10/17 03:18:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,       1.1,      1.87,     0.795,     0.332,17.363, 6.000,00000000
2021-10-17T03:26:32.369Z|VMVR2C450218|2021/10/17 03:18:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.17,       1.9,     0.876,     0.438,17.363, 6.000,00000000
2021-10-17T03:26:33.401Z|VMVR2C450218|2021/10/17 03:18:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.17,      1.82,     0.843,     0.333,17.363, 6.000,00000000
2021-10-17T03:26:34.434Z|VMVR2C450218|2021/10/17 03:18:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.11,      1.75,      0.89,     0.293,17.363, 6.000,00000000
2021-10-17T03:26:35.466Z|VMVR2C450218|2021/10/17 03:18:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.13,      1.76,     0.769,     0.491,17.363, 6.000,00000000
2021-10-17T03:26:36.499Z|VMVR2C450218|2021/10/17 03:18:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.12,      1.91,     0.802,     0.432,17.363, 6.000,00000000
2021-10-17T03:26:37.531Z|VMVR2C450218|2021/10/17 03:18:59,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.44,      1.27,      1.88,     0.831,      0.58,17.363, 6.000,00000000
2021-10-17T03:26:38.564Z|VMVR2C450218|2021/10/17 03:19:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.13,      1.78,     0.949,     0.423,17.363, 6.000,00000000
2021-10-17T03:26:39.596Z|VMVR2C450218|2021/10/17 03:19:01,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.45,      1.14,      1.74,     0.996,     0.491,17.363, 6.000,00000000
2021-10-17T03:26:40.629Z|VMVR2C450218|2021/10/17 03:19:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.23,      1.81,     0.731,     0.454,17.363, 6.000,00000000
2021-10-17T03:26:41.661Z|VMVR2C450218|2021/10/17 03:19:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,     0.964,       1.8,     0.853,     0.382,17.363, 6.000,00000000
2021-10-17T03:26:42.694Z|VMVR2C450218|2021/10/17 03:19:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,     0.826,      1.67,     0.642,       0.2,17.363, 6.000,00000000
2021-10-17T03:26:43.726Z|VMVR2C450218|2021/10/17 03:19:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.693,      1.19,     0.473,    0.0584,17.363, 6.000,00000000
2021-10-17T03:26:44.759Z|VMVR2C450218|2021/10/17 03:19:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.616,      1.17,     0.322,         0,17.363, 6.000,00000000
2021-10-17T03:26:45.791Z|VMVR2C450218|2021/10/17 03:19:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.607,      1.23,     0.507,         0,17.363, 6.000,00000000
2021-10-17T03:26:46.824Z|VMVR2C450218|2021/10/17 03:19:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.551,       1.1,     0.467,         0,17.363, 6.000,00000000
2021-10-17T03:26:47.856Z|VMVR2C450218|2021/10/17 03:19:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,     0.951,      1.48,     0.735,     0.078,17.363, 6.000,00000000
2021-10-17T03:26:48.889Z|VMVR2C450218|2021/10/17 03:19:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.07,      1.71,     0.822,     0.466,17.363, 6.000,00000000
2021-10-17T03:26:49.921Z|VMVR2C450218|2021/10/17 03:19:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,      1.07,      1.48,     0.744,     0.284,17.363, 6.000,00000000
2021-10-17T03:26:50.954Z|VMVR2C450218|2021/10/17 03:19:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.687,      1.23,     0.462,         0,17.363, 6.000,00000000
2021-10-17T03:26:51.986Z|VMVR2C450218|2021/10/17 03:19:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.23,      1.23,     0.669,      1.16,     0.335,         0,17.363, 6.000,00000000
2021-10-17T03:26:53.019Z|VMVR2C450218|2021/10/17 03:19:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.34,     0.916,      1.57,     0.694,     0.252,17.363, 6.000,00000000
2021-10-17T03:26:54.051Z|VMVR2C450218|2021/10/17 03:19:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.13,      1.96,     0.967,      0.53,17.363, 6.000,00000000
2021-10-17T03:26:55.084Z|VMVR2C450218|2021/10/17 03:19:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.23,      2.01,      1.05,     0.656,17.363, 6.000,00000000
2021-10-17T03:26:56.116Z|VMVR2C450218|2021/10/17 03:19:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.47,      1.25,      2.06,      1.02,     0.616,17.363, 6.000,00000000
2021-10-17T03:26:57.149Z|VMVR2C450218|2021/10/17 03:19:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.44,       1.2,      1.84,         1,     0.627,17.363, 6.000,00000000
2021-10-17T03:26:58.181Z|VMVR2C450218|2021/10/17 03:19:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,     0.989,      1.77,     0.846,     0.391,17.363, 6.000,00000000
2021-10-17T03:26:59.213Z|VMVR2C450218|2021/10/17 03:19:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.25,      1.29,     0.826,      1.55,      0.53,    0.0613,17.363, 6.000,00000000