2021-10-17T03:25:00.478Z|VMVR2C450218|2021/10/17 03:17:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.11,      1.84,     0.931,     0.507,17.363, 6.000,00000000
2021-10-17T03:25:01.510Z|VMVR2C450218|2021/10/17 03:17:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.45,      1.05,      1.77,     0.772,     0.505,17.363, 6.000,00000000
2021-10-17T03:25:02.542Z|VMVR2C450218|2021/10/17 03:17:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.21,      1.68,     0.836,       0.4,17.363, 6.000,00000000
2021-10-17T03:25:03.575Z|VMVR2C450218|2021/10/17 03:17:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.16,      1.74,     0.837,     0.377,17.363, 6.000,00000000
2021-10-17T03:25:04.608Z|VMVR2C450218|2021/10/17 03:17:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.11,      1.73,     0.904,     0.308,17.363, 6.000,00000000
2021-10-17T03:25:05.640Z|VMVR2C450218|2021/10/17 03:17:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.44,      1.08,      1.72,     0.804,     0.291,17.363, 6.000,00000000
2021-10-17T03:25:06.672Z|VMVR2C450218|2021/10/17 03:17:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.11,      1.74,      0.85,     0.184,17.363, 6.000,00000000
2021-10-17T03:25:07.705Z|VMVR2C450218|2021/10/17 03:17:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.08,      1.81,     0.818,     0.276,17.363, 6.000,00000000
2021-10-17T03:25:08.737Z|VMVR2C450218|2021/10/17 03:17:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.17,      1.91,     0.822,     0.364,17.363, 6.000,00000000
2021-10-17T03:25:09.770Z|VMVR2C450218|2021/10/17 03:17:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.33,      1.45,      1.13,      1.67,     0.852,      0.46,17.363, 6.000,00000000
2021-10-17T03:25:10.802Z|VMVR2C450218|2021/10/17 03:17:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.1,       1.8,     0.869,      0.49,17.363, 6.000,00000000
2021-10-17T03:25:11.835Z|VMVR2C450218|2021/10/17 03:17:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.03,      1.81,     0.807,     0.376,17.363, 6.000,00000000
2021-10-17T03:25:12.867Z|VMVR2C450218|2021/10/17 03:17:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.31,       1.4,      1.07,      1.68,     0.845,     0.339,17.363, 6.000,00000000
2021-10-17T03:25:13.900Z|VMVR2C450218|2021/10/17 03:17:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.851,      1.42,     0.662,     0.154,17.363, 6.000,00000000
2021-10-17T03:25:15.050Z|VMVR2C450218|2021/10/17 03:17:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.976,      1.45,     0.607,     0.282,17.363, 6.000,00000000
2021-10-17T03:25:15.965Z|VMVR2C450218|2021/10/17 03:17:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.03,       1.6,     0.821,     0.291,17.360, 6.000,00000000
2021-10-17T03:25:16.997Z|VMVR2C450218|2021/10/17 03:17:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.15,      1.84,      1.02,     0.381,17.363, 6.000,00000000
2021-10-17T03:25:18.030Z|VMVR2C450218|2021/10/17 03:17:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,      1.11,      1.68,      0.75,     0.393,17.363, 6.000,00000000
2021-10-17T03:25:19.062Z|VMVR2C450218|2021/10/17 03:17:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.889,      1.26,     0.626,     0.123,17.363, 6.000,00000000
2021-10-17T03:25:20.095Z|VMVR2C450218|2021/10/17 03:17:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.758,      1.16,     0.495,         0,17.360, 6.000,00000000
2021-10-17T03:25:21.127Z|VMVR2C450218|2021/10/17 03:17:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.634,      1.15,      0.47,         0,17.363, 6.000,00000000
2021-10-17T03:25:22.160Z|VMVR2C450218|2021/10/17 03:17:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.708,       1.3,     0.588,         0,17.363, 6.000,00000000
2021-10-17T03:25:23.192Z|VMVR2C450218|2021/10/17 03:17:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.12,       1.6,     0.834,      0.43,17.360, 6.000,00000000
2021-10-17T03:25:24.225Z|VMVR2C450218|2021/10/17 03:17:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.08,      1.62,     0.808,     0.412,17.360, 6.000,00000000
2021-10-17T03:25:25.257Z|VMVR2C450218|2021/10/17 03:17:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.649,       1.3,      0.45,    0.0124,17.363, 6.000,00000000
2021-10-17T03:25:26.290Z|VMVR2C450218|2021/10/17 03:17:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.39,      1.18,      1.22,      1.22,      0.51,      1.09,     0.376,         0,17.363, 6.000,00000000
2021-10-17T03:25:27.322Z|VMVR2C450218|2021/10/17 03:17:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.504,      1.09,     0.476,         0,17.360, 6.000,00000000
2021-10-17T03:25:28.355Z|VMVR2C450218|2021/10/17 03:17:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.462,       1.2,      0.41,         0,17.360, 6.000,00000000
2021-10-17T03:25:29.387Z|VMVR2C450218|2021/10/17 03:17:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.671,      1.03,     0.402,         0,17.363, 6.000,00000000
2021-10-17T03:25:30.420Z|VMVR2C450218|2021/10/17 03:17:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.597,      1.06,     0.416,         0,17.363, 6.000,00000000
2021-10-17T03:25:31.452Z|VMVR2C450218|2021/10/17 03:17:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.627,      1.25,     0.423,         0,17.363, 6.000,00000000
2021-10-17T03:25:32.485Z|VMVR2C450218|2021/10/17 03:17:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.589,      1.07,     0.499,         0,17.363, 6.000,00000000
2021-10-17T03:25:33.517Z|VMVR2C450218|2021/10/17 03:17:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.627,     0.976,       0.4,         0,17.363, 6.000,00000000
2021-10-17T03:25:34.550Z|VMVR2C450218|2021/10/17 03:17:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.741,      1.14,     0.402,         0,17.360, 6.000,00000000
2021-10-17T03:25:35.582Z|VMVR2C450218|2021/10/17 03:17:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.656,      1.11,     0.428,         0,17.363, 6.000,00000000
2021-10-17T03:25:36.615Z|VMVR2C450218|2021/10/17 03:17:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.731,      1.19,     0.456,         0,17.363, 6.000,00000000
2021-10-17T03:25:37.647Z|VMVR2C450218|2021/10/17 03:17:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.602,     0.991,     0.582,         0,17.363, 6.000,00000000
2021-10-17T03:25:38.680Z|VMVR2C450218|2021/10/17 03:18:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.61,      1.11,     0.392,         0,17.360, 6.000,00000000
2021-10-17T03:25:39.712Z|VMVR2C450218|2021/10/17 03:18:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.619,      1.07,     0.357,         0,17.360, 6.000,00000000
2021-10-17T03:25:40.745Z|VMVR2C450218|2021/10/17 03:18:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.664,      1.06,     0.375,         0,17.363, 6.000,00000000
2021-10-17T03:25:41.777Z|VMVR2C450218|2021/10/17 03:18:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.807,      1.14,     0.527,         0,17.363, 6.000,00000000
2021-10-17T03:25:42.809Z|VMVR2C450218|2021/10/17 03:18:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.604,      1.16,     0.389,         0,17.360, 6.000,00000000
2021-10-17T03:25:43.842Z|VMVR2C450218|2021/10/17 03:18:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.653,      1.07,     0.464,         0,17.363, 6.000,00000000
2021-10-17T03:25:44.874Z|VMVR2C450218|2021/10/17 03:18:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.636,      1.14,     0.354,         0,17.360, 6.000,00000000
2021-10-17T03:25:45.907Z|VMVR2C450218|2021/10/17 03:18:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.29,      1.37,      0.92,      1.53,     0.774,     0.421,17.363, 6.000,00000000
2021-10-17T03:25:46.939Z|VMVR2C450218|2021/10/17 03:18:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.41,         1,      1.64,     0.807,     0.313,17.363, 6.000,00000000
2021-10-17T03:25:47.972Z|VMVR2C450218|2021/10/17 03:18:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.01,      1.78,     0.729,     0.566,17.363, 6.000,00000000
2021-10-17T03:25:49.004Z|VMVR2C450218|2021/10/17 03:18:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.08,      1.62,     0.812,     0.441,17.363, 6.000,00000000
2021-10-17T03:25:50.037Z|VMVR2C450218|2021/10/17 03:18:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.11,      1.51,     0.864,     0.474,17.363, 6.000,00000000
2021-10-17T03:25:51.069Z|VMVR2C450218|2021/10/17 03:18:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,         1,      1.58,      0.79,     0.324,17.360, 6.000,00000000
2021-10-17T03:25:52.102Z|VMVR2C450218|2021/10/17 03:18:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.837,      1.46,     0.666,     0.184,17.363, 6.000,00000000
2021-10-17T03:25:53.134Z|VMVR2C450218|2021/10/17 03:18:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,         1,      1.68,     0.769,     0.481,17.363, 6.000,00000000
2021-10-17T03:25:54.167Z|VMVR2C450218|2021/10/17 03:18:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.32,      1.43,         1,      1.73,     0.815,     0.555,17.363, 6.000,00000000
2021-10-17T03:25:55.199Z|VMVR2C450218|2021/10/17 03:18:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.32,      1.43,      1.12,      1.83,     0.888,      0.58,17.363, 6.000,00000000
2021-10-17T03:25:56.232Z|VMVR2C450218|2021/10/17 03:18:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.22,      1.61,     0.779,     0.393,17.363, 6.000,00000000
2021-10-17T03:25:57.264Z|VMVR2C450218|2021/10/17 03:18:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.943,      1.51,      0.51,     0.364,17.363, 6.000,00000000
2021-10-17T03:25:58.297Z|VMVR2C450218|2021/10/17 03:18:19,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.29,      1.36,     0.981,      1.56,      0.73,      0.43,17.363, 6.000,00000000
2021-10-17T03:25:59.329Z|VMVR2C450218|2021/10/17 03:18:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.734,      1.49,     0.473,         0,17.363, 6.000,00000000