2021-10-17T03:24:00.593Z|VMVR2C450218|2021/10/17 03:16:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,       1.1,      1.99,     0.898,     0.736,17.367, 6.000,00000000
2021-10-17T03:24:01.626Z|VMVR2C450218|2021/10/17 03:16:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.28,      2.03,     0.924,     0.558,17.367, 6.000,00000000
2021-10-17T03:24:02.658Z|VMVR2C450218|2021/10/17 03:16:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.23,      1.97,     0.958,     0.532,17.367, 6.000,00000000
2021-10-17T03:24:03.691Z|VMVR2C450218|2021/10/17 03:16:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.32,      1.44,      1.08,      1.92,      1.08,     0.505,17.367, 6.000,00000000
2021-10-17T03:24:04.723Z|VMVR2C450218|2021/10/17 03:16:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.793,      1.36,     0.517,    0.0419,17.367, 6.000,00000000
2021-10-17T03:24:05.756Z|VMVR2C450218|2021/10/17 03:16:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.608,       1.1,     0.375,    0.0224,17.367, 6.000,00000000
2021-10-17T03:24:06.788Z|VMVR2C450218|2021/10/17 03:16:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.584,      1.15,     0.521,         0,17.367, 6.000,00000000
2021-10-17T03:24:07.821Z|VMVR2C450218|2021/10/17 03:16:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.503,      1.03,     0.378,         0,17.367, 6.000,00000000
2021-10-17T03:24:08.853Z|VMVR2C450218|2021/10/17 03:16:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,      1.29,      1.35,     0.915,      1.58,      0.79,      0.32,17.367, 6.000,00000000
2021-10-17T03:24:09.886Z|VMVR2C450218|2021/10/17 03:16:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.46,      1.16,      1.85,     0.953,     0.568,17.367, 6.000,00000000
2021-10-17T03:24:10.918Z|VMVR2C450218|2021/10/17 03:16:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.09,       1.7,      0.75,     0.341,17.367, 6.000,00000000
2021-10-17T03:24:11.951Z|VMVR2C450218|2021/10/17 03:16:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.715,      1.14,     0.365,         0,17.367, 6.000,00000000
2021-10-17T03:24:12.983Z|VMVR2C450218|2021/10/17 03:16:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.671,       1.1,     0.514,         0,17.367, 6.000,00000000
2021-10-17T03:24:14.016Z|VMVR2C450218|2021/10/17 03:16:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.572,      1.17,     0.513,         0,17.363, 6.000,00000000
2021-10-17T03:24:15.048Z|VMVR2C450218|2021/10/17 03:16:36,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.623,       1.2,     0.334,         0,17.363, 6.000,00000000
2021-10-17T03:24:16.080Z|VMVR2C450218|2021/10/17 03:16:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.604,      1.09,     0.435,         0,17.367, 6.000,00000000
2021-10-17T03:24:17.113Z|VMVR2C450218|2021/10/17 03:16:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.39,      1.01,      1.71,     0.802,     0.638,17.367, 6.000,00000000
2021-10-17T03:24:18.145Z|VMVR2C450218|2021/10/17 03:16:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,       1.3,      2.12,      1.08,     0.817,17.363, 6.000,00000000
2021-10-17T03:24:19.178Z|VMVR2C450218|2021/10/17 03:16:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.44,      1.02,      1.97,     0.841,     0.577,17.363, 6.000,00000000
2021-10-17T03:24:20.211Z|VMVR2C450218|2021/10/17 03:16:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.904,      1.47,     0.669,     0.217,17.363, 6.000,00000000
2021-10-17T03:24:21.243Z|VMVR2C450218|2021/10/17 03:16:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.686,     0.942,     0.443,         0,17.363, 6.000,00000000
2021-10-17T03:24:22.275Z|VMVR2C450218|2021/10/17 03:16:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.641,      1.17,     0.446,         0,17.363, 6.000,00000000
2021-10-17T03:24:23.308Z|VMVR2C450218|2021/10/17 03:16:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.66,      1.12,     0.421,         0,17.363, 6.000,00000000
2021-10-17T03:24:24.340Z|VMVR2C450218|2021/10/17 03:16:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.24,      1.27,       0.7,      1.32,     0.458,    0.0812,17.363, 6.000,00000000
2021-10-17T03:24:25.373Z|VMVR2C450218|2021/10/17 03:16:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.15,      1.92,     0.927,     0.718,17.363, 6.000,00000000
2021-10-17T03:24:26.405Z|VMVR2C450218|2021/10/17 03:16:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,      2.02,     0.884,     0.513,17.363, 6.000,00000000
2021-10-17T03:24:27.438Z|VMVR2C450218|2021/10/17 03:16:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.26,      2.06,     0.995,     0.572,17.363, 6.000,00000000
2021-10-17T03:24:28.470Z|VMVR2C450218|2021/10/17 03:16:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.25,      1.99,      1.13,     0.576,17.363, 6.000,00000000
2021-10-17T03:24:29.503Z|VMVR2C450218|2021/10/17 03:16:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.25,      1.87,      0.91,     0.456,17.363, 6.000,00000000
2021-10-17T03:24:30.564Z|VMVR2C450218|2021/10/17 03:16:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.15,      1.91,      0.84,     0.605,17.367, 6.000,00000000
2021-10-17T03:24:31.568Z|VMVR2C450218|2021/10/17 03:16:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.14,      1.92,      1.09,     0.616,17.363, 6.000,00000000
2021-10-17T03:24:32.600Z|VMVR2C450218|2021/10/17 03:16:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.33,       2.1,       1.1,     0.627,17.363, 6.000,00000000
2021-10-17T03:24:33.633Z|VMVR2C450218|2021/10/17 03:16:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.27,      2.03,      1.05,      0.64,17.363, 6.000,00000000
2021-10-17T03:24:34.665Z|VMVR2C450218|2021/10/17 03:16:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,       1.3,      2.06,      1.05,     0.635,17.363, 6.000,00000000
2021-10-17T03:24:35.698Z|VMVR2C450218|2021/10/17 03:16:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,       1.3,      1.92,     0.989,     0.496,17.367, 6.000,00000000
2021-10-17T03:24:36.730Z|VMVR2C450218|2021/10/17 03:16:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.24,      2.04,     0.925,     0.656,17.363, 6.000,00000000
2021-10-17T03:24:37.763Z|VMVR2C450218|2021/10/17 03:16:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.18,      1.81,     0.923,     0.395,17.363, 6.000,00000000
2021-10-17T03:24:38.795Z|VMVR2C450218|2021/10/17 03:17:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.21,      1.93,      1.05,     0.626,17.363, 6.000,00000000
2021-10-17T03:24:39.828Z|VMVR2C450218|2021/10/17 03:17:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.34,      1.96,      1.09,     0.768,17.363, 6.000,00000000
2021-10-17T03:24:40.860Z|VMVR2C450218|2021/10/17 03:17:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.37,      1.35,       1.5,      1.39,       2.1,      1.08,     0.673,17.363, 6.000,00000000
2021-10-17T03:24:41.893Z|VMVR2C450218|2021/10/17 03:17:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.36,      1.51,      1.42,      2.24,      1.05,     0.969,17.363, 6.000,00000000
2021-10-17T03:24:42.925Z|VMVR2C450218|2021/10/17 03:17:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.38,      2.05,     0.947,     0.772,17.363, 6.000,00000000
2021-10-17T03:24:43.958Z|VMVR2C450218|2021/10/17 03:17:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,      1.12,      1.85,     0.836,      0.31,17.363, 6.000,00000000
2021-10-17T03:24:45.027Z|VMVR2C450218|2021/10/17 03:17:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.777,      1.15,     0.472,    0.0603,17.363, 6.000,00000000
2021-10-17T03:24:46.023Z|VMVR2C450218|2021/10/17 03:17:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.618,      1.24,     0.434,     0.153,17.363, 6.000,00000000
2021-10-17T03:24:47.055Z|VMVR2C450218|2021/10/17 03:17:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,     0.766,      1.33,     0.725,     0.189,17.363, 6.000,00000000
2021-10-17T03:24:48.088Z|VMVR2C450218|2021/10/17 03:17:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.03,      1.78,     0.995,     0.562,17.363, 6.000,00000000
2021-10-17T03:24:49.120Z|VMVR2C450218|2021/10/17 03:17:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.17,      1.77,     0.946,     0.505,17.363, 6.000,00000000
2021-10-17T03:24:50.153Z|VMVR2C450218|2021/10/17 03:17:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.11,      1.81,      0.87,     0.414,17.363, 6.000,00000000
2021-10-17T03:24:51.185Z|VMVR2C450218|2021/10/17 03:17:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,     0.966,      1.69,     0.946,     0.392,17.363, 6.000,00000000
2021-10-17T03:24:52.218Z|VMVR2C450218|2021/10/17 03:17:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.04,      1.78,      0.78,     0.438,17.363, 6.000,00000000
2021-10-17T03:24:53.250Z|VMVR2C450218|2021/10/17 03:17:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.44,      1.02,      1.84,     0.827,     0.285,17.363, 6.000,00000000
2021-10-17T03:24:54.283Z|VMVR2C450218|2021/10/17 03:17:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.15,      1.76,       0.9,     0.433,17.363, 6.000,00000000
2021-10-17T03:24:55.315Z|VMVR2C450218|2021/10/17 03:17:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.17,      1.76,     0.833,     0.351,17.363, 6.000,00000000
2021-10-17T03:24:56.347Z|VMVR2C450218|2021/10/17 03:17:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.11,      1.79,     0.758,     0.404,17.363, 6.000,00000000
2021-10-17T03:24:57.380Z|VMVR2C450218|2021/10/17 03:17:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.09,      1.82,     0.916,     0.635,17.363, 6.000,00000000
2021-10-17T03:24:58.412Z|VMVR2C450218|2021/10/17 03:17:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.21,      1.83,     0.868,      0.55,17.363, 6.000,00000000
2021-10-17T03:24:59.445Z|VMVR2C450218|2021/10/17 03:17:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.13,      1.67,     0.816,     0.372,17.363, 6.000,00000000