2021-10-17T03:23:00.709Z|VMVR2C450218|2021/10/17 03:15:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.34,      1.48,      1.17,      2.14,      1.04,     0.918,17.370, 6.000,00000000
2021-10-17T03:23:01.741Z|VMVR2C450218|2021/10/17 03:15:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.43,      1.05,      1.86,     0.914,     0.839,17.370, 6.000,00000000
2021-10-17T03:23:02.774Z|VMVR2C450218|2021/10/17 03:15:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,       1.4,         1,      1.81,     0.901,     0.599,17.370, 6.000,00000000
2021-10-17T03:23:03.807Z|VMVR2C450218|2021/10/17 03:15:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.33,      1.46,       1.3,      2.11,      0.94,     0.643,17.370, 6.000,00000000
2021-10-17T03:23:04.839Z|VMVR2C450218|2021/10/17 03:15:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.33,      1.47,      1.29,      1.95,      1.07,     0.563,17.370, 6.000,00000000
2021-10-17T03:23:05.871Z|VMVR2C450218|2021/10/17 03:15:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.34,      1.48,      1.14,       2.1,      1.13,     0.849,17.370, 6.000,00000000
2021-10-17T03:23:06.904Z|VMVR2C450218|2021/10/17 03:15:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,      1.29,      2.15,     0.993,     0.789,17.370, 6.000,00000000
2021-10-17T03:23:07.936Z|VMVR2C450218|2021/10/17 03:15:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,      1.21,      2.03,       1.1,      1.06,17.370, 6.000,00000000
2021-10-17T03:23:08.969Z|VMVR2C450218|2021/10/17 03:15:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.37,      1.34,      1.47,      1.21,      1.94,      0.99,     0.797,17.370, 6.000,00000000
2021-10-17T03:23:10.001Z|VMVR2C450218|2021/10/17 03:15:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.09,      1.95,     0.883,     0.756,17.370, 6.000,00000000
2021-10-17T03:23:11.034Z|VMVR2C450218|2021/10/17 03:15:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,       1.4,      1.17,      1.72,     0.859,     0.604,17.370, 6.000,00000000
2021-10-17T03:23:12.198Z|VMVR2C450218|2021/10/17 03:15:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,       1.1,      1.77,     0.851,     0.563,17.370, 6.000,00000000
2021-10-17T03:23:13.099Z|VMVR2C450218|2021/10/17 03:15:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.45,      1.14,      1.99,     0.905,     0.589,17.370, 6.000,00000000
2021-10-17T03:23:14.131Z|VMVR2C450218|2021/10/17 03:15:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.27,      1.94,      1.03,     0.692,17.370, 6.000,00000000
2021-10-17T03:23:15.164Z|VMVR2C450218|2021/10/17 03:15:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.48,       1.2,       1.9,      1.07,     0.682,17.370, 6.000,00000000
2021-10-17T03:23:16.196Z|VMVR2C450218|2021/10/17 03:15:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.48,      1.35,      1.94,     0.938,     0.851,17.370, 6.000,00000000
2021-10-17T03:23:17.229Z|VMVR2C450218|2021/10/17 03:15:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.33,      1.47,      1.25,      2.05,      1.05,      0.61,17.370, 6.000,00000000
2021-10-17T03:23:18.261Z|VMVR2C450218|2021/10/17 03:15:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.01,      1.79,      0.81,     0.567,17.370, 6.000,00000000
2021-10-17T03:23:19.294Z|VMVR2C450218|2021/10/17 03:15:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.33,      1.32,      1.44,      1.22,      1.85,     0.945,     0.546,17.370, 6.000,00000000
2021-10-17T03:23:20.326Z|VMVR2C450218|2021/10/17 03:15:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.19,      1.93,      1.05,      0.69,17.370, 6.000,00000000
2021-10-17T03:23:21.359Z|VMVR2C450218|2021/10/17 03:15:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.26,      2.06,      1.02,      1.02,17.370, 6.000,00000000
2021-10-17T03:23:22.391Z|VMVR2C450218|2021/10/17 03:15:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,      1.31,      2.08,      1.08,     0.787,17.370, 6.000,00000000
2021-10-17T03:23:23.424Z|VMVR2C450218|2021/10/17 03:15:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.33,      1.46,      1.26,      1.94,     0.941,     0.875,17.370, 6.000,00000000
2021-10-17T03:23:24.456Z|VMVR2C450218|2021/10/17 03:15:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,      0.83,      1.57,     0.692,     0.185,17.370, 6.000,00000000
2021-10-17T03:23:25.489Z|VMVR2C450218|2021/10/17 03:15:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.593,      1.12,      0.45,         0,17.370, 6.000,00000000
2021-10-17T03:23:26.521Z|VMVR2C450218|2021/10/17 03:15:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.863,      1.43,     0.513,         0,17.370, 6.000,00000000
2021-10-17T03:23:27.554Z|VMVR2C450218|2021/10/17 03:15:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.05,      1.77,     0.994,     0.396,17.370, 6.000,00000000
2021-10-17T03:23:28.586Z|VMVR2C450218|2021/10/17 03:15:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.18,      1.92,     0.989,     0.412,17.370, 6.000,00000000
2021-10-17T03:23:29.619Z|VMVR2C450218|2021/10/17 03:15:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,       1.1,      1.69,     0.698,     0.343,17.370, 6.000,00000000
2021-10-17T03:23:30.651Z|VMVR2C450218|2021/10/17 03:15:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.657,         1,     0.431,    0.0443,17.370, 6.000,00000000
2021-10-17T03:23:31.684Z|VMVR2C450218|2021/10/17 03:15:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.25,       1.3,     0.813,      1.38,     0.583,     0.214,17.370, 6.000,00000000
2021-10-17T03:23:32.716Z|VMVR2C450218|2021/10/17 03:15:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.29,      1.38,     0.936,      1.68,     0.763,     0.301,17.370, 6.000,00000000
2021-10-17T03:23:33.749Z|VMVR2C450218|2021/10/17 03:15:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.29,      1.88,     0.945,     0.585,17.370, 6.000,00000000
2021-10-17T03:23:34.781Z|VMVR2C450218|2021/10/17 03:15:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.18,      1.84,     0.849,      0.55,17.370, 6.000,00000000
2021-10-17T03:23:35.814Z|VMVR2C450218|2021/10/17 03:15:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.15,      1.86,      1.06,      0.82,17.370, 6.000,00000000
2021-10-17T03:23:36.846Z|VMVR2C450218|2021/10/17 03:15:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.37,      1.83,     0.994,     0.472,17.367, 6.000,00000000
2021-10-17T03:23:37.878Z|VMVR2C450218|2021/10/17 03:15:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.15,      1.88,     0.962,     0.483,17.367, 6.000,00000000
2021-10-17T03:23:38.911Z|VMVR2C450218|2021/10/17 03:16:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.44,      1.05,      1.76,      0.97,     0.504,17.367, 6.000,00000000
2021-10-17T03:23:39.943Z|VMVR2C450218|2021/10/17 03:16:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.08,      1.79,      0.88,     0.606,17.367, 6.000,00000000
2021-10-17T03:23:40.976Z|VMVR2C450218|2021/10/17 03:16:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.03,      1.69,     0.863,     0.417,17.367, 6.000,00000000
2021-10-17T03:23:42.009Z|VMVR2C450218|2021/10/17 03:16:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.16,      1.87,     0.852,     0.516,17.367, 6.000,00000000
2021-10-17T03:23:43.041Z|VMVR2C450218|2021/10/17 03:16:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.25,      2.02,     0.986,     0.556,17.367, 6.000,00000000
2021-10-17T03:23:44.073Z|VMVR2C450218|2021/10/17 03:16:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.21,      1.83,     0.886,     0.701,17.367, 6.000,00000000
2021-10-17T03:23:45.106Z|VMVR2C450218|2021/10/17 03:16:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,       1.3,      1.86,      1.01,     0.694,17.367, 6.000,00000000
2021-10-17T03:23:46.138Z|VMVR2C450218|2021/10/17 03:16:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.25,      2.09,     0.941,     0.609,17.367, 6.000,00000000
2021-10-17T03:23:47.171Z|VMVR2C450218|2021/10/17 03:16:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.17,      1.86,     0.978,     0.591,17.367, 6.000,00000000
2021-10-17T03:23:48.203Z|VMVR2C450218|2021/10/17 03:16:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.18,      1.77,     0.721,     0.438,17.367, 6.000,00000000
2021-10-17T03:23:49.236Z|VMVR2C450218|2021/10/17 03:16:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.12,      1.88,     0.833,     0.547,17.367, 6.000,00000000
2021-10-17T03:23:50.269Z|VMVR2C450218|2021/10/17 03:16:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.25,      1.85,     0.983,       0.5,17.370, 6.000,00000000
2021-10-17T03:23:51.301Z|VMVR2C450218|2021/10/17 03:16:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.28,      2.04,         1,     0.568,17.367, 6.000,00000000
2021-10-17T03:23:52.333Z|VMVR2C450218|2021/10/17 03:16:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.27,      1.95,     0.963,     0.725,17.367, 6.000,00000000
2021-10-17T03:23:53.366Z|VMVR2C450218|2021/10/17 03:16:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.34,      1.47,      1.27,      1.94,       1.1,      0.74,17.367, 6.000,00000000
2021-10-17T03:23:54.398Z|VMVR2C450218|2021/10/17 03:16:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.24,      1.86,      0.92,     0.631,17.367, 6.000,00000000
2021-10-17T03:23:55.431Z|VMVR2C450218|2021/10/17 03:16:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.23,      1.92,     0.699,     0.555,17.367, 6.000,00000000
2021-10-17T03:23:56.463Z|VMVR2C450218|2021/10/17 03:16:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.17,      1.86,     0.933,     0.582,17.367, 6.000,00000000
2021-10-17T03:23:57.496Z|VMVR2C450218|2021/10/17 03:16:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.15,      1.96,     0.872,     0.715,17.367, 6.000,00000000
2021-10-17T03:23:58.528Z|VMVR2C450218|2021/10/17 03:16:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.32,      2.04,     0.903,      0.59,17.367, 6.000,00000000
2021-10-17T03:23:59.561Z|VMVR2C450218|2021/10/17 03:16:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.16,      1.91,     0.874,     0.492,17.363, 6.000,00000000