2021-10-17T03:21:00.941Z|VMVR2C450218|2021/10/17 03:13:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.596,      1.11,     0.472,         0,17.370, 6.000,00000000
2021-10-17T03:21:01.974Z|VMVR2C450218|2021/10/17 03:13:23,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.474,      1.09,     0.567,         0,17.370, 6.000,00000000
2021-10-17T03:21:03.006Z|VMVR2C450218|2021/10/17 03:13:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.567,      1.03,     0.499,         0,17.370, 6.000,00000000
2021-10-17T03:21:04.038Z|VMVR2C450218|2021/10/17 03:13:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.518,       1.2,     0.424,         0,17.370, 6.000,00000000
2021-10-17T03:21:05.070Z|VMVR2C450218|2021/10/17 03:13:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.563,     0.998,     0.307,         0,17.370, 6.000,00000000
2021-10-17T03:21:06.103Z|VMVR2C450218|2021/10/17 03:13:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,      0.69,      1.26,     0.487,         0,17.374, 6.000,00000000
2021-10-17T03:21:07.135Z|VMVR2C450218|2021/10/17 03:13:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.38,     0.974,      1.73,     0.686,     0.365,17.370, 6.000,00000000
2021-10-17T03:21:08.168Z|VMVR2C450218|2021/10/17 03:13:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.782,      1.44,     0.518,     0.168,17.374, 6.000,00000000
2021-10-17T03:21:09.200Z|VMVR2C450218|2021/10/17 03:13:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.601,      1.15,     0.363,         0,17.370, 6.000,00000000
2021-10-17T03:21:10.233Z|VMVR2C450218|2021/10/17 03:13:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.59,      1.07,     0.422,         0,17.370, 6.000,00000000
2021-10-17T03:21:11.265Z|VMVR2C450218|2021/10/17 03:13:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,       0.6,      1.08,     0.427,         0,17.374, 6.000,00000000
2021-10-17T03:21:12.298Z|VMVR2C450218|2021/10/17 03:13:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.669,      1.06,     0.444,         0,17.370, 6.000,00000000
2021-10-17T03:21:13.330Z|VMVR2C450218|2021/10/17 03:13:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.72,      1.01,      0.37,         0,17.370, 6.000,00000000
2021-10-17T03:21:14.363Z|VMVR2C450218|2021/10/17 03:13:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.524,      1.12,     0.423,         0,17.370, 6.000,00000000
2021-10-17T03:21:15.395Z|VMVR2C450218|2021/10/17 03:13:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.566,      1.17,     0.429,         0,17.370, 6.000,00000000
2021-10-17T03:21:16.428Z|VMVR2C450218|2021/10/17 03:13:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.598,     0.996,     0.386,         0,17.370, 6.000,00000000
2021-10-17T03:21:17.460Z|VMVR2C450218|2021/10/17 03:13:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.628,      1.04,     0.377,         0,17.370, 6.000,00000000
2021-10-17T03:21:18.493Z|VMVR2C450218|2021/10/17 03:13:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.585,      1.05,     0.454,         0,17.370, 6.000,00000000
2021-10-17T03:21:19.525Z|VMVR2C450218|2021/10/17 03:13:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.688,      1.08,     0.435,         0,17.370, 6.000,00000000
2021-10-17T03:21:20.558Z|VMVR2C450218|2021/10/17 03:13:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.692,      1.19,     0.476,         0,17.370, 6.000,00000000
2021-10-17T03:21:21.590Z|VMVR2C450218|2021/10/17 03:13:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.712,      1.04,     0.426,         0,17.370, 6.000,00000000
2021-10-17T03:21:22.623Z|VMVR2C450218|2021/10/17 03:13:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.644,      1.02,     0.404,         0,17.370, 6.000,00000000
2021-10-17T03:21:23.655Z|VMVR2C450218|2021/10/17 03:13:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.651,      1.14,     0.343,         0,17.374, 6.000,00000000
2021-10-17T03:21:24.688Z|VMVR2C450218|2021/10/17 03:13:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.866,      1.35,     0.785,     0.308,17.370, 6.000,00000000
2021-10-17T03:21:25.720Z|VMVR2C450218|2021/10/17 03:13:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.53,      1.42,      2.08,      1.07,     0.762,17.370, 6.000,00000000
2021-10-17T03:21:26.753Z|VMVR2C450218|2021/10/17 03:13:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.35,      1.52,      1.41,      2.01,       1.1,     0.848,17.370, 6.000,00000000
2021-10-17T03:21:27.800Z|VMVR2C450218|2021/10/17 03:13:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.43,      1.15,      1.67,     0.946,     0.585,17.370, 6.000,00000000
2021-10-17T03:21:28.818Z|VMVR2C450218|2021/10/17 03:13:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.688,      1.11,     0.404,         0,17.374, 6.000,00000000
2021-10-17T03:21:29.850Z|VMVR2C450218|2021/10/17 03:13:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.726,      1.14,     0.408,         0,17.370, 6.000,00000000
2021-10-17T03:21:30.883Z|VMVR2C450218|2021/10/17 03:13:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.702,      1.08,     0.487,         0,17.370, 6.000,00000000
2021-10-17T03:21:31.915Z|VMVR2C450218|2021/10/17 03:13:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.29,     0.942,       1.5,     0.448,     0.262,17.370, 6.000,00000000
2021-10-17T03:21:32.948Z|VMVR2C450218|2021/10/17 03:13:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.21,         2,     0.989,     0.716,17.370, 6.000,00000000
2021-10-17T03:21:33.980Z|VMVR2C450218|2021/10/17 03:13:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.32,         2,     0.935,     0.522,17.370, 6.000,00000000
2021-10-17T03:21:35.013Z|VMVR2C450218|2021/10/17 03:13:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.16,      2.01,     0.995,      0.34,17.374, 6.000,00000000
2021-10-17T03:21:36.045Z|VMVR2C450218|2021/10/17 03:13:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.21,      1.95,     0.966,     0.564,17.370, 6.000,00000000
2021-10-17T03:21:37.078Z|VMVR2C450218|2021/10/17 03:13:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.15,      1.95,      1.08,     0.477,17.374, 6.000,00000000
2021-10-17T03:21:38.110Z|VMVR2C450218|2021/10/17 03:13:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.33,      2.02,     0.851,      0.52,17.374, 6.000,00000000
2021-10-17T03:21:39.143Z|VMVR2C450218|2021/10/17 03:14:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.27,      2.12,     0.954,     0.654,17.370, 6.000,00000000
2021-10-17T03:21:40.175Z|VMVR2C450218|2021/10/17 03:14:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.36,      2.06,      1.05,     0.828,17.370, 6.000,00000000
2021-10-17T03:21:41.207Z|VMVR2C450218|2021/10/17 03:14:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.23,      2.17,       1.1,     0.695,17.374, 6.000,00000000
2021-10-17T03:21:42.240Z|VMVR2C450218|2021/10/17 03:14:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.31,      1.94,     0.948,     0.668,17.370, 6.000,00000000
2021-10-17T03:21:43.273Z|VMVR2C450218|2021/10/17 03:14:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.26,      1.98,     0.954,     0.613,17.370, 6.000,00000000
2021-10-17T03:21:44.305Z|VMVR2C450218|2021/10/17 03:14:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.13,      2.04,     0.842,     0.528,17.370, 6.000,00000000
2021-10-17T03:21:45.337Z|VMVR2C450218|2021/10/17 03:14:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.19,      1.88,      1.09,     0.527,17.370, 6.000,00000000
2021-10-17T03:21:46.370Z|VMVR2C450218|2021/10/17 03:14:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.18,      1.81,     0.942,     0.582,17.370, 6.000,00000000
2021-10-17T03:21:47.402Z|VMVR2C450218|2021/10/17 03:14:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.23,      2.04,      1.07,     0.678,17.370, 6.000,00000000
2021-10-17T03:21:48.435Z|VMVR2C450218|2021/10/17 03:14:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.21,      2.06,      1.14,     0.728,17.370, 6.000,00000000
2021-10-17T03:21:49.467Z|VMVR2C450218|2021/10/17 03:14:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.22,      2.12,      1.22,     0.931,17.370, 6.000,00000000
2021-10-17T03:21:50.500Z|VMVR2C450218|2021/10/17 03:14:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.15,      2.24,      1.08,     0.452,17.370, 6.000,00000000
2021-10-17T03:21:51.532Z|VMVR2C450218|2021/10/17 03:14:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.11,      2.01,     0.939,     0.851,17.370, 6.000,00000000
2021-10-17T03:21:52.565Z|VMVR2C450218|2021/10/17 03:14:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,     0.757,      1.56,     0.704,    0.0089,17.370, 6.000,00000000
2021-10-17T03:21:53.597Z|VMVR2C450218|2021/10/17 03:14:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.66,      1.01,     0.419,         0,17.370, 6.000,00000000
2021-10-17T03:21:54.630Z|VMVR2C450218|2021/10/17 03:14:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.611,      1.15,     0.324,         0,17.370, 6.000,00000000
2021-10-17T03:21:55.662Z|VMVR2C450218|2021/10/17 03:14:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.645,      1.14,     0.518,         0,17.370, 6.000,00000000
2021-10-17T03:21:56.695Z|VMVR2C450218|2021/10/17 03:14:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.536,      1.06,     0.413,         0,17.370, 6.000,00000000
2021-10-17T03:21:57.727Z|VMVR2C450218|2021/10/17 03:14:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,      0.78,      1.19,     0.321,         0,17.370, 6.000,00000000
2021-10-17T03:21:58.760Z|VMVR2C450218|2021/10/17 03:14:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.911,      1.54,     0.755,     0.447,17.370, 6.000,00000000
2021-10-17T03:21:59.792Z|VMVR2C450218|2021/10/17 03:14:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.633,      1.23,     0.416,    0.0397,17.370, 6.000,00000000