2021-10-17T03:20:00.024Z|VMVR2C450218|2021/10/17 03:12:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.632,      1.14,     0.341,         0,17.370, 6.000,00000000
2021-10-17T03:20:01.056Z|VMVR2C450218|2021/10/17 03:12:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.635,      1.14,     0.391,         0,17.370, 6.000,00000000
2021-10-17T03:20:02.089Z|VMVR2C450218|2021/10/17 03:12:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.526,      1.12,     0.411,   0.00457,17.370, 6.000,00000000
2021-10-17T03:20:03.121Z|VMVR2C450218|2021/10/17 03:12:24,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.506,      1.08,     0.425,         0,17.374, 6.000,00000000
2021-10-17T03:20:04.154Z|VMVR2C450218|2021/10/17 03:12:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.59,      1.12,     0.431,         0,17.374, 6.000,00000000
2021-10-17T03:20:05.186Z|VMVR2C450218|2021/10/17 03:12:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.613,      1.15,     0.446,         0,17.370, 6.000,00000000
2021-10-17T03:20:06.219Z|VMVR2C450218|2021/10/17 03:12:27,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.22,      1.23,     0.659,      1.03,     0.412,         0,17.374, 6.000,00000000
2021-10-17T03:20:07.251Z|VMVR2C450218|2021/10/17 03:12:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.504,      1.06,     0.336,         0,17.370, 6.000,00000000
2021-10-17T03:20:08.284Z|VMVR2C450218|2021/10/17 03:12:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.624,      1.07,     0.354,         0,17.370, 6.000,00000000
2021-10-17T03:20:09.316Z|VMVR2C450218|2021/10/17 03:12:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.564,      1.15,     0.405,   0.00909,17.374, 6.000,00000000
2021-10-17T03:20:10.349Z|VMVR2C450218|2021/10/17 03:12:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.577,       1.1,     0.446,         0,17.374, 6.000,00000000
2021-10-17T03:20:11.381Z|VMVR2C450218|2021/10/17 03:12:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.652,      1.05,     0.371,         0,17.370, 6.000,00000000
2021-10-17T03:20:12.414Z|VMVR2C450218|2021/10/17 03:12:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.69,      1.03,     0.519,         0,17.374, 6.000,00000000
2021-10-17T03:20:13.446Z|VMVR2C450218|2021/10/17 03:12:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,       0.6,      1.08,     0.407,         0,17.374, 6.000,00000000
2021-10-17T03:20:14.540Z|VMVR2C450218|2021/10/17 03:12:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.547,      1.04,     0.412,         0,17.374, 6.000,00000000
2021-10-17T03:20:15.511Z|VMVR2C450218|2021/10/17 03:12:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.703,      1.02,     0.565,    0.0183,17.370, 6.000,00000000
2021-10-17T03:20:16.543Z|VMVR2C450218|2021/10/17 03:12:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.581,      1.05,     0.398,     0.028,17.374, 6.000,00000000
2021-10-17T03:20:17.576Z|VMVR2C450218|2021/10/17 03:12:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.613,      1.09,     0.389,         0,17.374, 6.000,00000000
2021-10-17T03:20:18.620Z|VMVR2C450218|2021/10/17 03:12:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.657,      1.02,     0.513,   0.00152,17.370, 6.000,00000000
2021-10-17T03:20:19.641Z|VMVR2C450218|2021/10/17 03:12:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.614,      1.07,     0.383,         0,17.374, 6.000,00000000
2021-10-17T03:20:20.673Z|VMVR2C450218|2021/10/17 03:12:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.548,         1,     0.405,         0,17.374, 6.000,00000000
2021-10-17T03:20:21.706Z|VMVR2C450218|2021/10/17 03:12:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.594,      1.06,     0.483,         0,17.370, 6.000,00000000
2021-10-17T03:20:22.738Z|VMVR2C450218|2021/10/17 03:12:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.669,      1.11,     0.342,         0,17.374, 6.000,00000000
2021-10-17T03:20:23.771Z|VMVR2C450218|2021/10/17 03:12:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.565,      1.14,     0.372,         0,17.370, 6.000,00000000
2021-10-17T03:20:24.909Z|VMVR2C450218|2021/10/17 03:12:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.613,      1.06,     0.426,         0,17.370, 6.000,00000000
2021-10-17T03:20:25.836Z|VMVR2C450218|2021/10/17 03:12:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.589,      1.11,      0.44,         0,17.370, 6.000,00000000
2021-10-17T03:20:26.868Z|VMVR2C450218|2021/10/17 03:12:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.702,      1.25,     0.534,         0,17.370, 6.000,00000000
2021-10-17T03:20:27.901Z|VMVR2C450218|2021/10/17 03:12:49,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.22,      1.23,     0.539,      1.09,     0.453,         0,17.374, 6.000,00000000
2021-10-17T03:20:28.933Z|VMVR2C450218|2021/10/17 03:12:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.598,      1.08,     0.425,    0.0566,17.370, 6.000,00000000
2021-10-17T03:20:29.966Z|VMVR2C450218|2021/10/17 03:12:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.488,      1.05,     0.415,         0,17.374, 6.000,00000000
2021-10-17T03:20:30.998Z|VMVR2C450218|2021/10/17 03:12:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.729,       1.1,     0.282,         0,17.374, 6.000,00000000
2021-10-17T03:20:32.031Z|VMVR2C450218|2021/10/17 03:12:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.02,      1.83,     0.845,     0.599,17.370, 6.000,00000000
2021-10-17T03:20:33.063Z|VMVR2C450218|2021/10/17 03:12:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.11,      1.94,      1.02,     0.678,17.370, 6.000,00000000
2021-10-17T03:20:34.096Z|VMVR2C450218|2021/10/17 03:12:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.36,     0.899,      1.53,     0.601,     0.369,17.374, 6.000,00000000
2021-10-17T03:20:35.128Z|VMVR2C450218|2021/10/17 03:12:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.615,      1.08,     0.335,    0.0238,17.374, 6.000,00000000
2021-10-17T03:20:36.161Z|VMVR2C450218|2021/10/17 03:12:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.556,      1.09,     0.449,         0,17.370, 6.000,00000000
2021-10-17T03:20:37.193Z|VMVR2C450218|2021/10/17 03:12:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.783,      1.36,     0.662,     0.213,17.374, 6.000,00000000
2021-10-17T03:20:38.231Z|VMVR2C450218|2021/10/17 03:12:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.42,      2.11,      1.15,     0.799,17.374, 6.000,00000000
2021-10-17T03:20:39.258Z|VMVR2C450218|2021/10/17 03:13:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,       1.5,      1.32,      2.23,      1.16,     0.937,17.370, 6.000,00000000
2021-10-17T03:20:40.291Z|VMVR2C450218|2021/10/17 03:13:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.33,      1.47,      1.32,       2.3,         1,     0.835,17.370, 6.000,00000000
2021-10-17T03:20:41.323Z|VMVR2C450218|2021/10/17 03:13:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.37,      0.98,      1.84,     0.899,     0.493,17.370, 6.000,00000000
2021-10-17T03:20:42.356Z|VMVR2C450218|2021/10/17 03:13:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,      1.14,      1.79,     0.848,     0.497,17.374, 6.000,00000000
2021-10-17T03:20:43.388Z|VMVR2C450218|2021/10/17 03:13:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.49,      1.35,      2.09,      1.16,         1,17.374, 6.000,00000000
2021-10-17T03:20:44.421Z|VMVR2C450218|2021/10/17 03:13:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.22,      2.05,      1.17,      0.83,17.374, 6.000,00000000
2021-10-17T03:20:45.454Z|VMVR2C450218|2021/10/17 03:13:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.27,      2.15,      1.08,     0.755,17.370, 6.000,00000000
2021-10-17T03:20:46.486Z|VMVR2C450218|2021/10/17 03:13:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.42,      1.05,      1.91,      1.06,     0.516,17.370, 6.000,00000000
2021-10-17T03:20:47.518Z|VMVR2C450218|2021/10/17 03:13:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.793,      1.46,      0.56,     0.214,17.374, 6.000,00000000
2021-10-17T03:20:48.551Z|VMVR2C450218|2021/10/17 03:13:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.857,      1.34,     0.479,      0.17,17.374, 6.000,00000000
2021-10-17T03:20:49.583Z|VMVR2C450218|2021/10/17 03:13:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,      1.04,       1.7,     0.655,     0.463,17.370, 6.000,00000000
2021-10-17T03:20:50.616Z|VMVR2C450218|2021/10/17 03:13:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.39,      0.99,      1.79,     0.776,     0.493,17.374, 6.000,00000000
2021-10-17T03:20:51.648Z|VMVR2C450218|2021/10/17 03:13:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.44,      1.24,      1.77,     0.871,     0.807,17.374, 6.000,00000000
2021-10-17T03:20:52.681Z|VMVR2C450218|2021/10/17 03:13:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,     0.996,       1.8,     0.913,     0.629,17.370, 6.000,00000000
2021-10-17T03:20:53.713Z|VMVR2C450218|2021/10/17 03:13:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.683,      1.08,     0.489,     0.039,17.370, 6.000,00000000
2021-10-17T03:20:54.746Z|VMVR2C450218|2021/10/17 03:13:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.668,      1.06,     0.457,         0,17.370, 6.000,00000000
2021-10-17T03:20:55.778Z|VMVR2C450218|2021/10/17 03:13:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.617,      1.14,     0.352,    0.0183,17.374, 6.000,00000000
2021-10-17T03:20:56.810Z|VMVR2C450218|2021/10/17 03:13:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.588,       1.1,      0.38,         0,17.370, 6.000,00000000
2021-10-17T03:20:57.843Z|VMVR2C450218|2021/10/17 03:13:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.707,      1.02,     0.555,         0,17.370, 6.000,00000000
2021-10-17T03:20:58.875Z|VMVR2C450218|2021/10/17 03:13:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.711,      1.09,     0.311,         0,17.370, 6.000,00000000
2021-10-17T03:20:59.908Z|VMVR2C450218|2021/10/17 03:13:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.584,      1.05,     0.502,         0,17.370, 6.000,00000000