2021-10-17T03:18:00.255Z|VMVR2C450218|2021/10/17 03:10:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.47,      2.16,      1.24,     0.795,17.370, 6.000,00000000
2021-10-17T03:18:01.288Z|VMVR2C450218|2021/10/17 03:10:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,       1.2,      1.91,     0.823,     0.723,17.370, 6.000,00000000
2021-10-17T03:18:02.320Z|VMVR2C450218|2021/10/17 03:10:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.659,      1.12,     0.387,         0,17.370, 6.000,00000000
2021-10-17T03:18:03.353Z|VMVR2C450218|2021/10/17 03:10:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.694,      1.07,     0.418,         0,17.367, 6.000,00000000
2021-10-17T03:18:04.385Z|VMVR2C450218|2021/10/17 03:10:25,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.22,      1.22,     0.646,      0.98,      0.44,         0,17.367, 6.000,00000000
2021-10-17T03:18:05.418Z|VMVR2C450218|2021/10/17 03:10:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.638,      1.09,       0.4,         0,17.370, 6.000,00000000
2021-10-17T03:18:06.450Z|VMVR2C450218|2021/10/17 03:10:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.72,      1.16,     0.441,    0.0336,17.367, 6.000,00000000
2021-10-17T03:18:07.483Z|VMVR2C450218|2021/10/17 03:10:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.569,      1.16,     0.341,         0,17.363, 6.000,00000000
2021-10-17T03:18:08.515Z|VMVR2C450218|2021/10/17 03:10:30,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.22,      1.22,     0.757,      1.04,     0.509,         0,17.370, 6.000,00000000
2021-10-17T03:18:09.548Z|VMVR2C450218|2021/10/17 03:10:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.22,     0.545,      1.14,     0.414,         0,17.367, 6.000,00000000
2021-10-17T03:18:10.580Z|VMVR2C450218|2021/10/17 03:10:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.597,      1.03,     0.443,         0,17.367, 6.000,00000000
2021-10-17T03:18:11.613Z|VMVR2C450218|2021/10/17 03:10:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.627,      1.06,     0.529,         0,17.367, 6.000,00000000
2021-10-17T03:18:12.645Z|VMVR2C450218|2021/10/17 03:10:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.566,      1.06,     0.317,         0,17.367, 6.000,00000000
2021-10-17T03:18:13.678Z|VMVR2C450218|2021/10/17 03:10:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.477,      1.19,     0.427,         0,17.367, 6.000,00000000
2021-10-17T03:18:14.710Z|VMVR2C450218|2021/10/17 03:10:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.579,      1.06,     0.353,         0,17.367, 6.000,00000000
2021-10-17T03:18:15.742Z|VMVR2C450218|2021/10/17 03:10:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.54,      1.05,     0.415,         0,17.367, 6.000,00000000
2021-10-17T03:18:16.775Z|VMVR2C450218|2021/10/17 03:10:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.671,      1.11,     0.399,         0,17.367, 6.000,00000000
2021-10-17T03:18:17.807Z|VMVR2C450218|2021/10/17 03:10:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.663,      1.12,     0.292,         0,17.367, 6.000,00000000
2021-10-17T03:18:18.840Z|VMVR2C450218|2021/10/17 03:10:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,       0.6,      1.14,     0.415,         0,17.367, 6.000,00000000
2021-10-17T03:18:19.872Z|VMVR2C450218|2021/10/17 03:10:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.577,       1.1,     0.436,         0,17.367, 6.000,00000000
2021-10-17T03:18:20.905Z|VMVR2C450218|2021/10/17 03:10:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.638,      1.14,     0.353,     0.018,17.367, 6.000,00000000
2021-10-17T03:18:21.938Z|VMVR2C450218|2021/10/17 03:10:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.584,      1.12,     0.478,         0,17.367, 6.000,00000000
2021-10-17T03:18:22.970Z|VMVR2C450218|2021/10/17 03:10:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.529,      1.22,     0.417,         0,17.367, 6.000,00000000
2021-10-17T03:18:24.002Z|VMVR2C450218|2021/10/17 03:10:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.563,      1.12,     0.337,         0,17.367, 6.000,00000000
2021-10-17T03:18:25.035Z|VMVR2C450218|2021/10/17 03:10:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.767,      1.15,     0.332,         0,17.367, 6.000,00000000
2021-10-17T03:18:26.067Z|VMVR2C450218|2021/10/17 03:10:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.462,      1.16,     0.426,         0,17.367, 6.000,00000000
2021-10-17T03:18:27.100Z|VMVR2C450218|2021/10/17 03:10:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.627,      1.03,     0.256,         0,17.367, 6.000,00000000
2021-10-17T03:18:28.132Z|VMVR2C450218|2021/10/17 03:10:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.63,      1.12,     0.367,         0,17.367, 6.000,00000000
2021-10-17T03:18:29.165Z|VMVR2C450218|2021/10/17 03:10:50,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.541,      1.05,     0.371,         0,17.367, 6.000,00000000
2021-10-17T03:18:30.197Z|VMVR2C450218|2021/10/17 03:10:51,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.596,      1.11,     0.356,         0,17.367, 6.000,00000000
2021-10-17T03:18:31.230Z|VMVR2C450218|2021/10/17 03:10:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.662,      1.12,     0.342,         0,17.367, 6.000,00000000
2021-10-17T03:18:32.262Z|VMVR2C450218|2021/10/17 03:10:53,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.587,      1.19,     0.393,         0,17.367, 6.000,00000000
2021-10-17T03:18:33.295Z|VMVR2C450218|2021/10/17 03:10:54,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.573,      1.13,     0.262,         0,17.367, 6.000,00000000
2021-10-17T03:18:34.327Z|VMVR2C450218|2021/10/17 03:10:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.755,       1.1,     0.457,         0,17.367, 6.000,00000000
2021-10-17T03:18:35.360Z|VMVR2C450218|2021/10/17 03:10:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.444,      1.06,     0.446,         0,17.370, 6.000,00000000
2021-10-17T03:18:36.392Z|VMVR2C450218|2021/10/17 03:10:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.632,      1.12,     0.421,   0.00455,17.370, 6.000,00000000
2021-10-17T03:18:37.425Z|VMVR2C450218|2021/10/17 03:10:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.637,      1.02,     0.496,         0,17.367, 6.000,00000000
2021-10-17T03:18:38.457Z|VMVR2C450218|2021/10/17 03:11:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.612,      1.09,     0.382,         0,17.367, 6.000,00000000
2021-10-17T03:18:39.490Z|VMVR2C450218|2021/10/17 03:11:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.626,      1.12,     0.433,         0,17.367, 6.000,00000000
2021-10-17T03:18:40.522Z|VMVR2C450218|2021/10/17 03:11:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.544,      1.12,      0.45,         0,17.370, 6.000,00000000
2021-10-17T03:18:41.555Z|VMVR2C450218|2021/10/17 03:11:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.591,      1.14,     0.504,         0,17.367, 6.000,00000000
2021-10-17T03:18:42.587Z|VMVR2C450218|2021/10/17 03:11:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.592,      1.04,     0.477,    0.0697,17.367, 6.000,00000000
2021-10-17T03:18:43.620Z|VMVR2C450218|2021/10/17 03:11:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.554,      1.12,     0.471,         0,17.367, 6.000,00000000
2021-10-17T03:18:44.652Z|VMVR2C450218|2021/10/17 03:11:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.656,      1.13,     0.356,    0.0724,17.367, 6.000,00000000
2021-10-17T03:18:45.685Z|VMVR2C450218|2021/10/17 03:11:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.607,      1.13,     0.399,         0,17.367, 6.000,00000000
2021-10-17T03:18:46.717Z|VMVR2C450218|2021/10/17 03:11:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.553,     0.977,     0.494,         0,17.367, 6.000,00000000
2021-10-17T03:18:47.750Z|VMVR2C450218|2021/10/17 03:11:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.645,      1.17,     0.342,         0,17.367, 6.000,00000000
2021-10-17T03:18:48.782Z|VMVR2C450218|2021/10/17 03:11:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.22,      1.23,     0.672,     0.983,     0.436,         0,17.370, 6.000,00000000
2021-10-17T03:18:49.815Z|VMVR2C450218|2021/10/17 03:11:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.633,      1.01,     0.401,    0.0146,17.367, 6.000,00000000
2021-10-17T03:18:50.847Z|VMVR2C450218|2021/10/17 03:11:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,      0.59,      1.19,     0.341,         0,17.367, 6.000,00000000
2021-10-17T03:18:51.992Z|VMVR2C450218|2021/10/17 03:11:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.625,      1.08,     0.429,         0,17.367, 6.000,00000000
2021-10-17T03:18:52.912Z|VMVR2C450218|2021/10/17 03:11:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.705,      1.12,     0.403,         0,17.367, 6.000,00000000
2021-10-17T03:18:53.945Z|VMVR2C450218|2021/10/17 03:11:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.564,      1.11,     0.514,         0,17.367, 6.000,00000000
2021-10-17T03:18:54.977Z|VMVR2C450218|2021/10/17 03:11:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.598,      1.03,     0.434,         0,17.367, 6.000,00000000
2021-10-17T03:18:56.009Z|VMVR2C450218|2021/10/17 03:11:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.639,       1.1,      0.44,    0.0469,17.367, 6.000,00000000
2021-10-17T03:18:57.042Z|VMVR2C450218|2021/10/17 03:11:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.623,      1.09,     0.331,         0,17.367, 6.000,00000000
2021-10-17T03:18:58.074Z|VMVR2C450218|2021/10/17 03:11:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.592,      1.12,     0.463,         0,17.367, 6.000,00000000
2021-10-17T03:18:59.107Z|VMVR2C450218|2021/10/17 03:11:20,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.697,      1.15,     0.394,         0,17.370, 6.000,00000000