2021-10-17T03:13:00.834Z|VMVR2C450218|2021/10/17 03:05:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.31,     0.875,      1.66,     0.746,     0.281,17.367, 6.000,00000000
2021-10-17T03:13:01.866Z|VMVR2C450218|2021/10/17 03:05:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.22,      1.93,     0.981,     0.514,17.367, 6.000,00000000
2021-10-17T03:13:02.899Z|VMVR2C450218|2021/10/17 03:05:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.19,      2.14,      1.04,     0.791,17.367, 6.000,00000000
2021-10-17T03:13:03.931Z|VMVR2C450218|2021/10/17 03:05:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.24,      2.25,     0.982,     0.645,17.367, 6.000,00000000
2021-10-17T03:13:05.010Z|VMVR2C450218|2021/10/17 03:05:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.29,      2.05,      1.03,     0.461,17.367, 6.000,00000000
2021-10-17T03:13:05.996Z|VMVR2C450218|2021/10/17 03:05:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.22,       2.1,     0.964,     0.594,17.367, 6.000,00000000
2021-10-17T03:13:07.029Z|VMVR2C450218|2021/10/17 03:05:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.43,      1.21,      1.93,     0.888,     0.515,17.367, 6.000,00000000
2021-10-17T03:13:08.061Z|VMVR2C450218|2021/10/17 03:05:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.28,      1.34,      1.01,       1.7,     0.693,     0.325,17.367, 6.000,00000000
2021-10-17T03:13:09.094Z|VMVR2C450218|2021/10/17 03:05:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.28,      1.36,      1.08,      1.82,     0.692,     0.442,17.367, 6.000,00000000
2021-10-17T03:13:10.126Z|VMVR2C450218|2021/10/17 03:05:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.43,      1.31,      2.21,     0.934,     0.543,17.367, 6.000,00000000
2021-10-17T03:13:11.159Z|VMVR2C450218|2021/10/17 03:05:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.41,      2.13,         1,     0.772,17.367, 6.000,00000000
2021-10-17T03:13:12.191Z|VMVR2C450218|2021/10/17 03:05:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.28,      2.19,      1.05,     0.619,17.370, 6.000,00000000
2021-10-17T03:13:13.224Z|VMVR2C450218|2021/10/17 03:05:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.34,       2.1,      1.07,     0.719,17.367, 6.000,00000000
2021-10-17T03:13:14.256Z|VMVR2C450218|2021/10/17 03:05:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.41,       2.1,      1.13,     0.722,17.367, 6.000,00000000
2021-10-17T03:13:15.289Z|VMVR2C450218|2021/10/17 03:05:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.35,      2.14,      1.03,     0.831,17.367, 6.000,00000000
2021-10-17T03:13:16.321Z|VMVR2C450218|2021/10/17 03:05:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.31,      2.19,      1.04,     0.776,17.367, 6.000,00000000
2021-10-17T03:13:17.354Z|VMVR2C450218|2021/10/17 03:05:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.24,      2.08,      1.07,     0.672,17.367, 6.000,00000000
2021-10-17T03:13:18.386Z|VMVR2C450218|2021/10/17 03:05:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.36,      2.09,     0.857,     0.502,17.367, 6.000,00000000
2021-10-17T03:13:19.419Z|VMVR2C450218|2021/10/17 03:05:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.38,      2.13,      1.08,      0.76,17.367, 6.000,00000000
2021-10-17T03:13:20.451Z|VMVR2C450218|2021/10/17 03:05:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.24,       2.1,      1.03,     0.443,17.367, 6.000,00000000
2021-10-17T03:13:21.484Z|VMVR2C450218|2021/10/17 03:05:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.34,      2.02,      1.04,     0.805,17.367, 6.000,00000000
2021-10-17T03:13:22.516Z|VMVR2C450218|2021/10/17 03:05:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.39,      2.23,      1.03,     0.649,17.367, 6.000,00000000
2021-10-17T03:13:23.549Z|VMVR2C450218|2021/10/17 03:05:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.34,      2.25,      1.09,     0.814,17.367, 6.000,00000000
2021-10-17T03:13:24.581Z|VMVR2C450218|2021/10/17 03:05:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.33,      2.15,      1.01,     0.635,17.367, 6.000,00000000
2021-10-17T03:13:25.614Z|VMVR2C450218|2021/10/17 03:05:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.33,      2.19,      1.11,     0.749,17.367, 6.000,00000000
2021-10-17T03:13:26.782Z|VMVR2C450218|2021/10/17 03:05:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.22,       2.1,      0.93,     0.521,17.367, 6.000,00000000
2021-10-17T03:13:27.678Z|VMVR2C450218|2021/10/17 03:05:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.3,      2.13,     0.904,      0.69,17.367, 6.000,00000000
2021-10-17T03:13:28.711Z|VMVR2C450218|2021/10/17 03:05:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.17,      2.13,      1.06,     0.743,17.367, 6.000,00000000
2021-10-17T03:13:29.743Z|VMVR2C450218|2021/10/17 03:05:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.32,      2.21,      1.03,      0.65,17.367, 6.000,00000000
2021-10-17T03:13:30.776Z|VMVR2C450218|2021/10/17 03:05:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.37,      2.22,      1.04,     0.842,17.367, 6.000,00000000
2021-10-17T03:13:31.808Z|VMVR2C450218|2021/10/17 03:05:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,       1.3,      2.26,      1.05,     0.747,17.367, 6.000,00000000
2021-10-17T03:13:32.841Z|VMVR2C450218|2021/10/17 03:05:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.3,      2.32,         1,     0.798,17.367, 6.000,00000000
2021-10-17T03:13:33.874Z|VMVR2C450218|2021/10/17 03:05:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.25,      2.05,     0.959,     0.622,17.367, 6.000,00000000
2021-10-17T03:13:34.906Z|VMVR2C450218|2021/10/17 03:05:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.41,      2.27,     0.958,     0.528,17.367, 6.000,00000000
2021-10-17T03:13:35.938Z|VMVR2C450218|2021/10/17 03:05:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.32,      2.26,     0.981,     0.744,17.363, 6.000,00000000
2021-10-17T03:13:36.971Z|VMVR2C450218|2021/10/17 03:05:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.25,      2.07,      1.16,     0.703,17.367, 6.000,00000000
2021-10-17T03:13:38.003Z|VMVR2C450218|2021/10/17 03:05:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.28,      2.16,      1.02,     0.696,17.367, 6.000,00000000
2021-10-17T03:13:39.036Z|VMVR2C450218|2021/10/17 03:06:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.3,       2.1,     0.993,     0.679,17.367, 6.000,00000000
2021-10-17T03:13:40.068Z|VMVR2C450218|2021/10/17 03:06:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.36,      2.19,      1.15,     0.629,17.367, 6.000,00000000
2021-10-17T03:13:41.101Z|VMVR2C450218|2021/10/17 03:06:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.37,      2.23,      1.16,     0.721,17.363, 6.000,00000000
2021-10-17T03:13:42.133Z|VMVR2C450218|2021/10/17 03:06:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.29,      2.26,      1.08,     0.613,17.367, 6.000,00000000
2021-10-17T03:13:43.166Z|VMVR2C450218|2021/10/17 03:06:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.35,      2.16,     0.979,     0.745,17.367, 6.000,00000000
2021-10-17T03:13:44.365Z|VMVR2C450218|2021/10/17 03:06:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.28,      2.25,      1.09,     0.788,17.363, 6.000,00000000
2021-10-17T03:13:45.231Z|VMVR2C450218|2021/10/17 03:06:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.44,       1.3,      2.05,      1.07,     0.563,17.367, 6.000,00000000
2021-10-17T03:13:46.263Z|VMVR2C450218|2021/10/17 03:06:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.36,      2.25,     0.953,     0.588,17.367, 6.000,00000000
2021-10-17T03:13:47.296Z|VMVR2C450218|2021/10/17 03:06:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.16,      2.12,      1.08,     0.614,17.367, 6.000,00000000
2021-10-17T03:13:48.328Z|VMVR2C450218|2021/10/17 03:06:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.3,      2.13,      1.11,     0.856,17.367, 6.000,00000000
2021-10-17T03:13:49.361Z|VMVR2C450218|2021/10/17 03:06:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.43,      2.24,      1.13,     0.695,17.367, 6.000,00000000
2021-10-17T03:13:50.393Z|VMVR2C450218|2021/10/17 03:06:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.36,      2.13,      1.03,     0.742,17.367, 6.000,00000000
2021-10-17T03:13:51.438Z|VMVR2C450218|2021/10/17 03:06:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.32,      1.43,       1.1,      2.03,      1.06,     0.735,17.367, 6.000,00000000
2021-10-17T03:13:52.458Z|VMVR2C450218|2021/10/17 03:06:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.23,      2.26,       1.1,     0.761,17.367, 6.000,00000000
2021-10-17T03:13:53.491Z|VMVR2C450218|2021/10/17 03:06:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.46,      1.33,      2.12,      1.08,     0.731,17.367, 6.000,00000000
2021-10-17T03:13:54.523Z|VMVR2C450218|2021/10/17 03:06:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.32,      2.17,     0.884,     0.703,17.367, 6.000,00000000
2021-10-17T03:13:55.556Z|VMVR2C450218|2021/10/17 03:06:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.25,      2.15,      1.03,     0.571,17.367, 6.000,00000000
2021-10-17T03:13:56.590Z|VMVR2C450218|2021/10/17 03:06:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.28,      2.06,      1.18,     0.614,17.367, 6.000,00000000
2021-10-17T03:13:57.621Z|VMVR2C450218|2021/10/17 03:06:19,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.45,      1.38,      2.19,     0.933,     0.711,17.367, 6.000,00000000
2021-10-17T03:13:58.653Z|VMVR2C450218|2021/10/17 03:06:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.31,      2.17,      1.06,     0.754,17.367, 6.000,00000000
2021-10-17T03:13:59.686Z|VMVR2C450218|2021/10/17 03:06:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.29,      2.15,      1.05,     0.638,17.367, 6.000,00000000