2021-10-17T03:07:00.497Z|VMVR2C450218|2021/10/17 02:59:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.17,      1.95,      1.01,     0.702,17.367, 6.000,00000000
2021-10-17T03:07:01.530Z|VMVR2C450218|2021/10/17 02:59:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.1,      1.88,     0.824,     0.488,17.370, 6.000,00000000
2021-10-17T03:07:02.562Z|VMVR2C450218|2021/10/17 02:59:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.48,      1.11,      1.85,     0.885,     0.666,17.367, 6.000,00000000
2021-10-17T03:07:03.615Z|VMVR2C450218|2021/10/17 02:59:25,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.35,      1.34,      1.47,      1.29,      1.99,      1.02,     0.523,17.367, 6.000,00000000
2021-10-17T03:07:04.627Z|VMVR2C450218|2021/10/17 02:59:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.04,      2.06,     0.855,     0.737,17.370, 6.000,00000000
2021-10-17T03:07:05.659Z|VMVR2C450218|2021/10/17 02:59:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.23,      1.95,     0.908,     0.688,17.367, 6.000,00000000
2021-10-17T03:07:06.692Z|VMVR2C450218|2021/10/17 02:59:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.16,      1.71,      1.02,       0.5,17.367, 6.000,00000000
2021-10-17T03:07:07.724Z|VMVR2C450218|2021/10/17 02:59:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.11,      1.75,     0.898,     0.509,17.367, 6.000,00000000
2021-10-17T03:07:08.757Z|VMVR2C450218|2021/10/17 02:59:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.21,      1.85,     0.932,     0.712,17.370, 6.000,00000000
2021-10-17T03:07:09.789Z|VMVR2C450218|2021/10/17 02:59:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.15,       1.9,      1.03,     0.661,17.367, 6.000,00000000
2021-10-17T03:07:10.822Z|VMVR2C450218|2021/10/17 02:59:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.23,      2.04,     0.923,     0.733,17.367, 6.000,00000000
2021-10-17T03:07:11.854Z|VMVR2C450218|2021/10/17 02:59:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.21,      1.95,     0.936,     0.755,17.370, 6.000,00000000
2021-10-17T03:07:12.887Z|VMVR2C450218|2021/10/17 02:59:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.18,      1.87,     0.941,     0.523,17.367, 6.000,00000000
2021-10-17T03:07:13.919Z|VMVR2C450218|2021/10/17 02:59:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.11,      1.88,     0.879,     0.467,17.370, 6.000,00000000
2021-10-17T03:07:14.952Z|VMVR2C450218|2021/10/17 02:59:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.06,      1.92,     0.837,     0.679,17.367, 6.000,00000000
2021-10-17T03:07:15.984Z|VMVR2C450218|2021/10/17 02:59:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.36,      1.34,      1.48,      1.25,      1.94,     0.902,     0.703,17.370, 6.000,00000000
2021-10-17T03:07:17.017Z|VMVR2C450218|2021/10/17 02:59:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.18,      1.93,      1.01,      0.83,17.367, 6.000,00000000
2021-10-17T03:07:18.049Z|VMVR2C450218|2021/10/17 02:59:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,       1.2,      1.94,      1.05,     0.653,17.370, 6.000,00000000
2021-10-17T03:07:19.082Z|VMVR2C450218|2021/10/17 02:59:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.24,      1.72,     0.882,     0.668,17.367, 6.000,00000000
2021-10-17T03:07:20.114Z|VMVR2C450218|2021/10/17 02:59:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.28,      1.84,     0.916,     0.528,17.367, 6.000,00000000
2021-10-17T03:07:21.147Z|VMVR2C450218|2021/10/17 02:59:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,       1.9,     0.973,     0.729,17.370, 6.000,00000000
2021-10-17T03:07:22.179Z|VMVR2C450218|2021/10/17 02:59:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.23,      1.89,      1.02,     0.698,17.370, 6.000,00000000
2021-10-17T03:07:23.212Z|VMVR2C450218|2021/10/17 02:59:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.21,      2.02,     0.969,     0.862,17.370, 6.000,00000000
2021-10-17T03:07:24.244Z|VMVR2C450218|2021/10/17 02:59:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,       1.2,      1.86,      1.07,     0.559,17.370, 6.000,00000000
2021-10-17T03:07:25.277Z|VMVR2C450218|2021/10/17 02:59:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.17,      1.91,     0.915,     0.631,17.370, 6.000,00000000
2021-10-17T03:07:26.309Z|VMVR2C450218|2021/10/17 02:59:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.24,      1.87,      1.02,     0.557,17.370, 6.000,00000000
2021-10-17T03:07:27.342Z|VMVR2C450218|2021/10/17 02:59:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.15,      1.87,     0.895,      0.54,17.370, 6.000,00000000
2021-10-17T03:07:28.374Z|VMVR2C450218|2021/10/17 02:59:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.18,      1.96,     0.857,     0.701,17.370, 6.000,00000000
2021-10-17T03:07:29.407Z|VMVR2C450218|2021/10/17 02:59:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.15,       1.9,     0.971,     0.692,17.370, 6.000,00000000
2021-10-17T03:07:30.439Z|VMVR2C450218|2021/10/17 02:59:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.2,      1.97,     0.987,     0.664,17.370, 6.000,00000000
2021-10-17T03:07:31.472Z|VMVR2C450218|2021/10/17 02:59:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.16,      1.88,     0.998,     0.693,17.370, 6.000,00000000
2021-10-17T03:07:32.504Z|VMVR2C450218|2021/10/17 02:59:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.23,      1.92,     0.981,     0.542,17.370, 6.000,00000000
2021-10-17T03:07:33.536Z|VMVR2C450218|2021/10/17 02:59:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,      1.87,     0.943,      0.73,17.370, 6.000,00000000
2021-10-17T03:07:34.569Z|VMVR2C450218|2021/10/17 02:59:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,     0.935,      1.69,     0.833,     0.474,17.370, 6.000,00000000
2021-10-17T03:07:35.602Z|VMVR2C450218|2021/10/17 02:59:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.21,      1.76,     0.834,     0.738,17.370, 6.000,00000000
2021-10-17T03:07:36.634Z|VMVR2C450218|2021/10/17 02:59:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.02,      1.82,     0.874,     0.711,17.370, 6.000,00000000
2021-10-17T03:07:37.666Z|VMVR2C450218|2021/10/17 02:59:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.25,      2.01,      1.03,     0.631,17.370, 6.000,00000000
2021-10-17T03:07:38.699Z|VMVR2C450218|2021/10/17 03:00:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.27,      1.81,      1.05,     0.614,17.370, 6.000,00000000
2021-10-17T03:07:39.731Z|VMVR2C450218|2021/10/17 03:00:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.23,      1.97,     0.998,     0.732,17.370, 6.000,00000000
2021-10-17T03:07:40.764Z|VMVR2C450218|2021/10/17 03:00:02,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.46,      1.11,      1.82,     0.959,     0.612,17.370, 6.000,00000000
2021-10-17T03:07:41.796Z|VMVR2C450218|2021/10/17 03:00:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.22,      1.82,     0.935,     0.502,17.370, 6.000,00000000
2021-10-17T03:07:42.829Z|VMVR2C450218|2021/10/17 03:00:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.11,      1.88,     0.864,     0.765,17.370, 6.000,00000000
2021-10-17T03:07:43.861Z|VMVR2C450218|2021/10/17 03:00:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.18,      1.82,     0.742,     0.652,17.370, 6.000,00000000
2021-10-17T03:07:44.894Z|VMVR2C450218|2021/10/17 03:00:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.08,      1.91,     0.951,     0.516,17.370, 6.000,00000000
2021-10-17T03:07:45.926Z|VMVR2C450218|2021/10/17 03:00:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.22,      2.01,     0.934,      0.67,17.370, 6.000,00000000
2021-10-17T03:07:46.959Z|VMVR2C450218|2021/10/17 03:00:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.22,      1.97,     0.933,     0.639,17.370, 6.000,00000000
2021-10-17T03:07:47.991Z|VMVR2C450218|2021/10/17 03:00:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.22,      2.08,     0.915,      0.56,17.370, 6.000,00000000
2021-10-17T03:07:49.024Z|VMVR2C450218|2021/10/17 03:00:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.16,      1.96,     0.996,     0.591,17.370, 6.000,00000000
2021-10-17T03:07:50.056Z|VMVR2C450218|2021/10/17 03:00:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.08,      1.71,     0.718,     0.405,17.370, 6.000,00000000
2021-10-17T03:07:51.088Z|VMVR2C450218|2021/10/17 03:00:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.21,      1.96,     0.934,     0.651,17.370, 6.000,00000000
2021-10-17T03:07:52.121Z|VMVR2C450218|2021/10/17 03:00:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.26,      1.92,      1.03,      0.57,17.370, 6.000,00000000
2021-10-17T03:07:53.153Z|VMVR2C450218|2021/10/17 03:00:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.16,      1.93,     0.952,     0.653,17.370, 6.000,00000000
2021-10-17T03:07:54.186Z|VMVR2C450218|2021/10/17 03:00:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.24,      2.04,      1.01,     0.671,17.370, 6.000,00000000
2021-10-17T03:07:55.219Z|VMVR2C450218|2021/10/17 03:00:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.31,      1.94,      0.87,     0.748,17.370, 6.000,00000000
2021-10-17T03:07:56.251Z|VMVR2C450218|2021/10/17 03:00:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.19,      1.91,     0.954,     0.529,17.370, 6.000,00000000
2021-10-17T03:07:57.283Z|VMVR2C450218|2021/10/17 03:00:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.19,      1.89,     0.978,     0.514,17.370, 6.000,00000000
2021-10-17T03:07:58.316Z|VMVR2C450218|2021/10/17 03:00:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.2,      1.96,      0.96,      0.61,17.370, 6.000,00000000
2021-10-17T03:07:59.348Z|VMVR2C450218|2021/10/17 03:00:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.29,       1.8,     0.859,      0.56,17.370, 6.000,00000000