2021-10-17T03:06:00.613Z|VMVR2C450218|2021/10/17 02:58:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.24,      1.85,     0.973,     0.728,17.370, 6.000,00000000
2021-10-17T03:06:01.645Z|VMVR2C450218|2021/10/17 02:58:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.26,      1.79,      1.07,     0.597,17.374, 6.000,00000000
2021-10-17T03:06:02.678Z|VMVR2C450218|2021/10/17 02:58:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.12,      1.89,      0.89,     0.507,17.370, 6.000,00000000
2021-10-17T03:06:03.711Z|VMVR2C450218|2021/10/17 02:58:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.14,      1.89,      1.01,     0.643,17.370, 6.000,00000000
2021-10-17T03:06:04.743Z|VMVR2C450218|2021/10/17 02:58:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.07,      2.04,      0.95,     0.793,17.370, 6.000,00000000
2021-10-17T03:06:05.775Z|VMVR2C450218|2021/10/17 02:58:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,       1.2,      1.96,     0.962,     0.542,17.374, 6.000,00000000
2021-10-17T03:06:06.808Z|VMVR2C450218|2021/10/17 02:58:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.31,      1.84,     0.953,     0.639,17.374, 6.000,00000000
2021-10-17T03:06:07.840Z|VMVR2C450218|2021/10/17 02:58:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.32,      1.96,     0.967,     0.784,17.374, 6.000,00000000
2021-10-17T03:06:08.873Z|VMVR2C450218|2021/10/17 02:58:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.2,      1.87,     0.884,     0.738,17.374, 6.000,00000000
2021-10-17T03:06:09.905Z|VMVR2C450218|2021/10/17 02:58:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.2,      1.75,     0.806,     0.671,17.374, 6.000,00000000
2021-10-17T03:06:10.938Z|VMVR2C450218|2021/10/17 02:58:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,     0.884,      1.77,     0.756,     0.293,17.374, 6.000,00000000
2021-10-17T03:06:11.970Z|VMVR2C450218|2021/10/17 02:58:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.947,      1.58,     0.753,     0.335,17.374, 6.000,00000000
2021-10-17T03:06:13.003Z|VMVR2C450218|2021/10/17 02:58:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.12,      1.79,     0.873,     0.328,17.374, 6.000,00000000
2021-10-17T03:06:14.035Z|VMVR2C450218|2021/10/17 02:58:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.22,      1.94,     0.942,     0.619,17.374, 6.000,00000000
2021-10-17T03:06:15.068Z|VMVR2C450218|2021/10/17 02:58:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.33,      1.89,      1.09,     0.635,17.374, 6.000,00000000
2021-10-17T03:06:16.100Z|VMVR2C450218|2021/10/17 02:58:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.19,      2.01,     0.832,     0.676,17.374, 6.000,00000000
2021-10-17T03:06:17.133Z|VMVR2C450218|2021/10/17 02:58:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,       1.3,      1.98,     0.969,     0.652,17.370, 6.000,00000000
2021-10-17T03:06:18.165Z|VMVR2C450218|2021/10/17 02:58:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.22,         2,     0.985,     0.409,17.370, 6.000,00000000
2021-10-17T03:06:19.198Z|VMVR2C450218|2021/10/17 02:58:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.08,      1.65,     0.784,     0.473,17.370, 6.000,00000000
2021-10-17T03:06:20.230Z|VMVR2C450218|2021/10/17 02:58:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.09,      1.75,     0.745,     0.639,17.370, 6.000,00000000
2021-10-17T03:06:21.263Z|VMVR2C450218|2021/10/17 02:58:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.756,      1.23,     0.565,    0.0852,17.370, 6.000,00000000
2021-10-17T03:06:22.295Z|VMVR2C450218|2021/10/17 02:58:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.39,      1.16,      1.61,     0.798,     0.351,17.370, 6.000,00000000
2021-10-17T03:06:23.328Z|VMVR2C450218|2021/10/17 02:58:44,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.47,      1.21,      1.81,     0.818,     0.465,17.370, 6.000,00000000
2021-10-17T03:06:24.360Z|VMVR2C450218|2021/10/17 02:58:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.26,       1.9,     0.942,     0.643,17.370, 6.000,00000000
2021-10-17T03:06:25.393Z|VMVR2C450218|2021/10/17 02:58:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.18,      1.88,     0.875,     0.673,17.370, 6.000,00000000
2021-10-17T03:06:26.425Z|VMVR2C450218|2021/10/17 02:58:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.07,      1.78,     0.855,     0.545,17.370, 6.000,00000000
2021-10-17T03:06:27.458Z|VMVR2C450218|2021/10/17 02:58:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.02,      1.82,     0.912,     0.597,17.370, 6.000,00000000
2021-10-17T03:06:28.644Z|VMVR2C450218|2021/10/17 02:58:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.12,      1.84,      1.15,     0.673,17.370, 6.000,00000000
2021-10-17T03:06:29.522Z|VMVR2C450218|2021/10/17 02:58:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.25,      1.92,     0.835,     0.519,17.370, 6.000,00000000
2021-10-17T03:06:30.555Z|VMVR2C450218|2021/10/17 02:58:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.25,      1.98,      1.01,     0.611,17.370, 6.000,00000000
2021-10-17T03:06:31.588Z|VMVR2C450218|2021/10/17 02:58:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.23,      2.03,      1.09,     0.633,17.370, 6.000,00000000
2021-10-17T03:06:32.797Z|VMVR2C450218|2021/10/17 02:58:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.34,      1.89,      1.11,     0.686,17.370, 6.000,00000000
2021-10-17T03:06:33.653Z|VMVR2C450218|2021/10/17 02:58:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.12,      1.97,     0.976,     0.666,17.370, 6.000,00000000
2021-10-17T03:06:34.685Z|VMVR2C450218|2021/10/17 02:58:56,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.31,      1.41,      1.02,       1.8,     0.744,     0.487,17.370, 6.000,00000000
2021-10-17T03:06:35.717Z|VMVR2C450218|2021/10/17 02:58:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.695,      1.19,     0.561,         0,17.370, 6.000,00000000
2021-10-17T03:06:36.750Z|VMVR2C450218|2021/10/17 02:58:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.656,      1.13,     0.349,         0,17.370, 6.000,00000000
2021-10-17T03:06:37.782Z|VMVR2C450218|2021/10/17 02:58:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.58,      1.14,     0.428,         0,17.370, 6.000,00000000
2021-10-17T03:06:38.815Z|VMVR2C450218|2021/10/17 02:59:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.75,      1.01,     0.259,         0,17.370, 6.000,00000000
2021-10-17T03:06:39.847Z|VMVR2C450218|2021/10/17 02:59:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.691,      1.34,     0.569,     0.287,17.370, 6.000,00000000
2021-10-17T03:06:40.880Z|VMVR2C450218|2021/10/17 02:59:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.21,      1.93,     0.988,     0.685,17.370, 6.000,00000000
2021-10-17T03:06:41.912Z|VMVR2C450218|2021/10/17 02:59:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.13,       1.8,     0.971,     0.642,17.370, 6.000,00000000
2021-10-17T03:06:42.945Z|VMVR2C450218|2021/10/17 02:59:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.16,      1.78,     0.885,     0.699,17.370, 6.000,00000000
2021-10-17T03:06:43.977Z|VMVR2C450218|2021/10/17 02:59:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.11,      1.85,     0.934,     0.594,17.367, 6.000,00000000
2021-10-17T03:06:45.010Z|VMVR2C450218|2021/10/17 02:59:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.12,      2.02,     0.993,      0.51,17.370, 6.000,00000000
2021-10-17T03:06:46.042Z|VMVR2C450218|2021/10/17 02:59:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.28,      2.02,     0.826,     0.768,17.370, 6.000,00000000
2021-10-17T03:06:47.075Z|VMVR2C450218|2021/10/17 02:59:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.15,      1.88,      0.97,     0.714,17.370, 6.000,00000000
2021-10-17T03:06:48.140Z|VMVR2C450218|2021/10/17 02:59:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.13,      2.06,      0.87,     0.417,17.370, 6.000,00000000
2021-10-17T03:06:49.140Z|VMVR2C450218|2021/10/17 02:59:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.22,      1.82,      1.09,      0.63,17.370, 6.000,00000000
2021-10-17T03:06:50.172Z|VMVR2C450218|2021/10/17 02:59:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.11,      1.76,     0.862,     0.447,17.370, 6.000,00000000
2021-10-17T03:06:51.205Z|VMVR2C450218|2021/10/17 02:59:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,      1.87,     0.876,     0.538,17.370, 6.000,00000000
2021-10-17T03:06:52.237Z|VMVR2C450218|2021/10/17 02:59:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.13,      1.77,     0.943,     0.647,17.367, 6.000,00000000
2021-10-17T03:06:53.270Z|VMVR2C450218|2021/10/17 02:59:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.19,      1.89,     0.939,     0.531,17.367, 6.000,00000000
2021-10-17T03:06:54.302Z|VMVR2C450218|2021/10/17 02:59:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.11,      1.91,     0.939,     0.765,17.367, 6.000,00000000
2021-10-17T03:06:55.335Z|VMVR2C450218|2021/10/17 02:59:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.24,      1.95,     0.886,     0.564,17.367, 6.000,00000000
2021-10-17T03:06:56.367Z|VMVR2C450218|2021/10/17 02:59:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.47,      1.19,      1.99,     0.919,     0.721,17.367, 6.000,00000000
2021-10-17T03:06:57.400Z|VMVR2C450218|2021/10/17 02:59:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.24,      1.91,     0.845,     0.616,17.367, 6.000,00000000
2021-10-17T03:06:58.432Z|VMVR2C450218|2021/10/17 02:59:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.22,      1.94,      1.12,     0.532,17.367, 6.000,00000000
2021-10-17T03:06:59.464Z|VMVR2C450218|2021/10/17 02:59:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.11,      1.94,     0.852,     0.777,17.370, 6.000,00000000