2021-10-17T03:05:00.796Z|VMVR2C450218|2021/10/17 02:57:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.31,       2.3,      1.09,     0.813,17.370, 6.000,00000000
2021-10-17T03:05:01.762Z|VMVR2C450218|2021/10/17 02:57:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.36,      2.13,      1.09,     0.664,17.374, 6.000,00000000
2021-10-17T03:05:02.794Z|VMVR2C450218|2021/10/17 02:57:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.36,      2.09,      1.04,     0.823,17.370, 6.000,00000000
2021-10-17T03:05:03.826Z|VMVR2C450218|2021/10/17 02:57:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.24,      2.09,      1.09,     0.805,17.374, 6.000,00000000
2021-10-17T03:05:04.859Z|VMVR2C450218|2021/10/17 02:57:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.37,      2.09,      1.08,     0.832,17.370, 6.000,00000000
2021-10-17T03:05:05.891Z|VMVR2C450218|2021/10/17 02:57:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,       1.3,      2.15,      1.18,     0.652,17.370, 6.000,00000000
2021-10-17T03:05:06.924Z|VMVR2C450218|2021/10/17 02:57:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.34,      1.98,      1.06,     0.798,17.374, 6.000,00000000
2021-10-17T03:05:07.956Z|VMVR2C450218|2021/10/17 02:57:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.22,      2.14,      1.04,      0.94,17.374, 6.000,00000000
2021-10-17T03:05:08.989Z|VMVR2C450218|2021/10/17 02:57:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.49,      1.31,      2.21,      1.02,     0.886,17.370, 6.000,00000000
2021-10-17T03:05:10.021Z|VMVR2C450218|2021/10/17 02:57:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.46,      1.26,      1.94,     0.977,     0.796,17.374, 6.000,00000000
2021-10-17T03:05:11.054Z|VMVR2C450218|2021/10/17 02:57:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.48,      1.22,      2.02,     0.975,     0.986,17.374, 6.000,00000000
2021-10-17T03:05:12.086Z|VMVR2C450218|2021/10/17 02:57:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.42,      2.17,      1.08,     0.819,17.370, 6.000,00000000
2021-10-17T03:05:13.119Z|VMVR2C450218|2021/10/17 02:57:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,       1.2,      2.12,      1.09,     0.765,17.374, 6.000,00000000
2021-10-17T03:05:14.151Z|VMVR2C450218|2021/10/17 02:57:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.38,      2.12,      1.08,     0.777,17.370, 6.000,00000000
2021-10-17T03:05:15.184Z|VMVR2C450218|2021/10/17 02:57:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.32,       2.1,      1.12,     0.783,17.374, 6.000,00000000
2021-10-17T03:05:16.216Z|VMVR2C450218|2021/10/17 02:57:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.49,      1.29,         2,      0.93,     0.793,17.370, 6.000,00000000
2021-10-17T03:05:17.249Z|VMVR2C450218|2021/10/17 02:57:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.47,      1.21,      2.04,     0.952,     0.656,17.370, 6.000,00000000
2021-10-17T03:05:18.281Z|VMVR2C450218|2021/10/17 02:57:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.45,       1.2,      1.95,      1.03,     0.867,17.374, 6.000,00000000
2021-10-17T03:05:19.314Z|VMVR2C450218|2021/10/17 02:57:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.42,      2.15,     0.982,     0.828,17.374, 6.000,00000000
2021-10-17T03:05:20.346Z|VMVR2C450218|2021/10/17 02:57:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.24,      2.16,      1.04,     0.866,17.374, 6.000,00000000
2021-10-17T03:05:21.379Z|VMVR2C450218|2021/10/17 02:57:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.36,      2.11,      1.12,     0.983,17.370, 6.000,00000000
2021-10-17T03:05:22.411Z|VMVR2C450218|2021/10/17 02:57:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.32,      2.12,      1.11,     0.664,17.374, 6.000,00000000
2021-10-17T03:05:23.444Z|VMVR2C450218|2021/10/17 02:57:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.49,      1.31,      2.06,      1.08,     0.662,17.374, 6.000,00000000
2021-10-17T03:05:24.476Z|VMVR2C450218|2021/10/17 02:57:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,      1.26,      2.07,      1.07,     0.793,17.374, 6.000,00000000
2021-10-17T03:05:25.509Z|VMVR2C450218|2021/10/17 02:57:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.16,      1.97,     0.984,     0.709,17.374, 6.000,00000000
2021-10-17T03:05:26.541Z|VMVR2C450218|2021/10/17 02:57:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.29,      2.22,      1.12,     0.829,17.374, 6.000,00000000
2021-10-17T03:05:27.574Z|VMVR2C450218|2021/10/17 02:57:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.16,       2.2,      1.13,     0.772,17.370, 6.000,00000000
2021-10-17T03:05:28.606Z|VMVR2C450218|2021/10/17 02:57:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.19,      2.12,      1.01,     0.704,17.374, 6.000,00000000
2021-10-17T03:05:29.639Z|VMVR2C450218|2021/10/17 02:57:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.32,      2.21,      1.16,     0.762,17.374, 6.000,00000000
2021-10-17T03:05:30.671Z|VMVR2C450218|2021/10/17 02:57:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,      1.34,      2.16,      1.12,     0.667,17.370, 6.000,00000000
2021-10-17T03:05:31.712Z|VMVR2C450218|2021/10/17 02:57:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.43,      1.06,      1.93,     0.864,     0.549,17.374, 6.000,00000000
2021-10-17T03:05:32.736Z|VMVR2C450218|2021/10/17 02:57:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.27,      1.35,     0.877,      1.66,     0.662,     0.293,17.370, 6.000,00000000
2021-10-17T03:05:33.768Z|VMVR2C450218|2021/10/17 02:57:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.44,      1.28,      1.88,     0.978,     0.548,17.374, 6.000,00000000
2021-10-17T03:05:34.801Z|VMVR2C450218|2021/10/17 02:57:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.19,      2.08,     0.985,     0.755,17.374, 6.000,00000000
2021-10-17T03:05:35.834Z|VMVR2C450218|2021/10/17 02:57:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.39,      2.06,      1.02,     0.751,17.370, 6.000,00000000
2021-10-17T03:05:36.866Z|VMVR2C450218|2021/10/17 02:57:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.26,      1.97,      0.97,       0.8,17.374, 6.000,00000000
2021-10-17T03:05:37.898Z|VMVR2C450218|2021/10/17 02:57:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.807,      1.16,     0.467,         0,17.374, 6.000,00000000
2021-10-17T03:05:38.931Z|VMVR2C450218|2021/10/17 02:58:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.667,     0.994,     0.402,         0,17.374, 6.000,00000000
2021-10-17T03:05:39.963Z|VMVR2C450218|2021/10/17 02:58:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.667,      1.16,     0.473,         0,17.370, 6.000,00000000
2021-10-17T03:05:40.996Z|VMVR2C450218|2021/10/17 02:58:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.32,     0.764,      1.35,     0.593,     0.258,17.370, 6.000,00000000
2021-10-17T03:05:42.046Z|VMVR2C450218|2021/10/17 02:58:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.05,       1.9,     0.988,     0.661,17.370, 6.000,00000000
2021-10-17T03:05:43.061Z|VMVR2C450218|2021/10/17 02:58:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.18,      1.91,     0.942,     0.675,17.374, 6.000,00000000
2021-10-17T03:05:44.093Z|VMVR2C450218|2021/10/17 02:58:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,      1.91,     0.897,     0.787,17.370, 6.000,00000000
2021-10-17T03:05:45.126Z|VMVR2C450218|2021/10/17 02:58:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.16,       1.9,     0.926,     0.647,17.374, 6.000,00000000
2021-10-17T03:05:46.158Z|VMVR2C450218|2021/10/17 02:58:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.17,      1.92,     0.876,     0.615,17.370, 6.000,00000000
2021-10-17T03:05:47.191Z|VMVR2C450218|2021/10/17 02:58:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.15,       1.8,      0.81,     0.831,17.370, 6.000,00000000
2021-10-17T03:05:48.223Z|VMVR2C450218|2021/10/17 02:58:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,      1.95,     0.822,     0.532,17.370, 6.000,00000000
2021-10-17T03:05:49.256Z|VMVR2C450218|2021/10/17 02:58:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.22,      1.88,     0.984,      0.54,17.370, 6.000,00000000
2021-10-17T03:05:50.288Z|VMVR2C450218|2021/10/17 02:58:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.32,      1.88,      1.08,     0.632,17.374, 6.000,00000000
2021-10-17T03:05:51.321Z|VMVR2C450218|2021/10/17 02:58:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.28,      1.96,     0.947,      0.72,17.374, 6.000,00000000
2021-10-17T03:05:52.353Z|VMVR2C450218|2021/10/17 02:58:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.16,      1.86,     0.924,     0.798,17.370, 6.000,00000000
2021-10-17T03:05:53.386Z|VMVR2C450218|2021/10/17 02:58:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.14,      1.93,      1.01,     0.759,17.370, 6.000,00000000
2021-10-17T03:05:54.418Z|VMVR2C450218|2021/10/17 02:58:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.15,      1.75,     0.831,     0.438,17.370, 6.000,00000000
2021-10-17T03:05:55.451Z|VMVR2C450218|2021/10/17 02:58:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.09,      1.85,     0.943,      0.54,17.370, 6.000,00000000
2021-10-17T03:05:56.483Z|VMVR2C450218|2021/10/17 02:58:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.19,      1.87,     0.977,     0.608,17.370, 6.000,00000000
2021-10-17T03:05:57.516Z|VMVR2C450218|2021/10/17 02:58:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.11,      2.08,     0.981,     0.695,17.370, 6.000,00000000
2021-10-17T03:05:58.548Z|VMVR2C450218|2021/10/17 02:58:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.17,      1.96,      1.01,     0.747,17.370, 6.000,00000000
2021-10-17T03:05:59.581Z|VMVR2C450218|2021/10/17 02:58:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.14,      1.85,     0.886,     0.617,17.370, 6.000,00000000