2021-10-17T03:04:00.845Z|VMVR2C450218|2021/10/17 02:56:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.17,      1.81,     0.977,     0.603,17.374, 6.000,00000000
2021-10-17T03:04:01.878Z|VMVR2C450218|2021/10/17 02:56:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.16,      1.96,     0.983,     0.571,17.374, 6.000,00000000
2021-10-17T03:04:02.910Z|VMVR2C450218|2021/10/17 02:56:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,       1.3,      1.89,     0.955,     0.504,17.374, 6.000,00000000
2021-10-17T03:04:03.943Z|VMVR2C450218|2021/10/17 02:56:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.26,      1.87,     0.876,      0.43,17.374, 6.000,00000000
2021-10-17T03:04:04.975Z|VMVR2C450218|2021/10/17 02:56:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.28,      1.87,     0.998,     0.476,17.374, 6.000,00000000
2021-10-17T03:04:06.007Z|VMVR2C450218|2021/10/17 02:56:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.32,      1.86,     0.968,     0.698,17.374, 6.000,00000000
2021-10-17T03:04:07.040Z|VMVR2C450218|2021/10/17 02:56:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,       1.3,      1.65,     0.989,     0.383,17.374, 6.000,00000000
2021-10-17T03:04:08.072Z|VMVR2C450218|2021/10/17 02:56:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.03,      1.99,     0.899,     0.272,17.374, 6.000,00000000
2021-10-17T03:04:09.105Z|VMVR2C450218|2021/10/17 02:56:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.46,      1.37,      1.81,      1.05,     0.484,17.374, 6.000,00000000
2021-10-17T03:04:10.138Z|VMVR2C450218|2021/10/17 02:56:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.24,      2.01,     0.913,     0.563,17.370, 6.000,00000000
2021-10-17T03:04:11.170Z|VMVR2C450218|2021/10/17 02:56:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.33,      1.88,      1.01,     0.526,17.374, 6.000,00000000
2021-10-17T03:04:12.202Z|VMVR2C450218|2021/10/17 02:56:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.24,      1.85,     0.959,     0.651,17.374, 6.000,00000000
2021-10-17T03:04:13.235Z|VMVR2C450218|2021/10/17 02:56:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.08,       1.8,      0.94,     0.528,17.374, 6.000,00000000
2021-10-17T03:04:14.267Z|VMVR2C450218|2021/10/17 02:56:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.32,      1.91,      1.06,     0.539,17.374, 6.000,00000000
2021-10-17T03:04:15.300Z|VMVR2C450218|2021/10/17 02:56:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.17,      1.84,     0.957,     0.382,17.374, 6.000,00000000
2021-10-17T03:04:16.332Z|VMVR2C450218|2021/10/17 02:56:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.09,      1.84,      1.03,     0.428,17.374, 6.000,00000000
2021-10-17T03:04:17.365Z|VMVR2C450218|2021/10/17 02:56:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.46,      1.24,      1.93,      1.02,      0.37,17.370, 6.000,00000000
2021-10-17T03:04:18.397Z|VMVR2C450218|2021/10/17 02:56:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.19,      1.87,      1.06,     0.469,17.370, 6.000,00000000
2021-10-17T03:04:19.430Z|VMVR2C450218|2021/10/17 02:56:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.11,      1.87,     0.969,     0.534,17.370, 6.000,00000000
2021-10-17T03:04:20.462Z|VMVR2C450218|2021/10/17 02:56:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,      1.19,      1.92,     0.902,     0.404,17.374, 6.000,00000000
2021-10-17T03:04:21.495Z|VMVR2C450218|2021/10/17 02:56:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.15,      1.76,     0.936,     0.542,17.374, 6.000,00000000
2021-10-17T03:04:22.527Z|VMVR2C450218|2021/10/17 02:56:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.11,      1.88,      0.97,     0.157,17.370, 6.000,00000000
2021-10-17T03:04:23.560Z|VMVR2C450218|2021/10/17 02:56:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.17,      1.92,     0.976,     0.554,17.374, 6.000,00000000
2021-10-17T03:04:24.592Z|VMVR2C450218|2021/10/17 02:56:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.27,      1.96,      0.97,     0.512,17.374, 6.000,00000000
2021-10-17T03:04:25.625Z|VMVR2C450218|2021/10/17 02:56:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.25,      1.92,      1.02,      0.37,17.370, 6.000,00000000
2021-10-17T03:04:26.657Z|VMVR2C450218|2021/10/17 02:56:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.14,       1.8,     0.837,     0.573,17.374, 6.000,00000000
2021-10-17T03:04:27.690Z|VMVR2C450218|2021/10/17 02:56:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,       1.2,      1.98,     0.859,     0.568,17.374, 6.000,00000000
2021-10-17T03:04:28.722Z|VMVR2C450218|2021/10/17 02:56:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.36,       1.9,      1.03,     0.593,17.374, 6.000,00000000
2021-10-17T03:04:29.755Z|VMVR2C450218|2021/10/17 02:56:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,       1.1,      1.78,      1.05,     0.605,17.374, 6.000,00000000
2021-10-17T03:04:30.787Z|VMVR2C450218|2021/10/17 02:56:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,       1.2,      1.85,      1.12,     0.417,17.374, 6.000,00000000
2021-10-17T03:04:31.820Z|VMVR2C450218|2021/10/17 02:56:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.26,      1.95,     0.935,     0.632,17.374, 6.000,00000000
2021-10-17T03:04:32.852Z|VMVR2C450218|2021/10/17 02:56:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.36,      1.97,     0.956,     0.694,17.374, 6.000,00000000
2021-10-17T03:04:33.884Z|VMVR2C450218|2021/10/17 02:56:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.17,      1.91,     0.926,     0.569,17.374, 6.000,00000000
2021-10-17T03:04:34.917Z|VMVR2C450218|2021/10/17 02:56:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.08,       1.9,     0.925,     0.382,17.374, 6.000,00000000
2021-10-17T03:04:35.949Z|VMVR2C450218|2021/10/17 02:56:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,     0.862,      1.53,     0.705,     0.292,17.374, 6.000,00000000
2021-10-17T03:04:36.982Z|VMVR2C450218|2021/10/17 02:56:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.32,     0.819,      1.27,     0.631,     0.129,17.374, 6.000,00000000
2021-10-17T03:04:38.014Z|VMVR2C450218|2021/10/17 02:56:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.36,      1.01,      1.53,     0.693,     0.269,17.374, 6.000,00000000
2021-10-17T03:04:39.058Z|VMVR2C450218|2021/10/17 02:57:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.18,       1.8,     0.951,     0.773,17.374, 6.000,00000000
2021-10-17T03:04:40.079Z|VMVR2C450218|2021/10/17 02:57:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.24,      1.85,      1.06,     0.668,17.374, 6.000,00000000
2021-10-17T03:04:41.112Z|VMVR2C450218|2021/10/17 02:57:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.15,      1.99,     0.878,     0.609,17.374, 6.000,00000000
2021-10-17T03:04:42.144Z|VMVR2C450218|2021/10/17 02:57:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.32,      1.86,     0.902,     0.674,17.374, 6.000,00000000
2021-10-17T03:04:43.177Z|VMVR2C450218|2021/10/17 02:57:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,     0.995,      1.62,     0.739,     0.282,17.370, 6.000,00000000
2021-10-17T03:04:44.209Z|VMVR2C450218|2021/10/17 02:57:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.851,      1.52,     0.728,     0.295,17.374, 6.000,00000000
2021-10-17T03:04:45.242Z|VMVR2C450218|2021/10/17 02:57:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.37,      1.09,      1.85,     0.772,     0.349,17.374, 6.000,00000000
2021-10-17T03:04:46.274Z|VMVR2C450218|2021/10/17 02:57:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.37,      1.54,      1.35,      2.34,       1.3,     0.853,17.370, 6.000,00000000
2021-10-17T03:04:47.307Z|VMVR2C450218|2021/10/17 02:57:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.53,      1.45,      2.32,      1.19,     0.885,17.374, 6.000,00000000
2021-10-17T03:04:48.339Z|VMVR2C450218|2021/10/17 02:57:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.53,      1.49,      2.36,      1.22,     0.655,17.374, 6.000,00000000
2021-10-17T03:04:49.372Z|VMVR2C450218|2021/10/17 02:57:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.52,      1.34,      2.29,      1.28,     0.937,17.374, 6.000,00000000
2021-10-17T03:04:50.404Z|VMVR2C450218|2021/10/17 02:57:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.48,      1.32,      2.16,      1.11,     0.743,17.374, 6.000,00000000
2021-10-17T03:04:51.437Z|VMVR2C450218|2021/10/17 02:57:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.939,      1.51,     0.731,     0.329,17.370, 6.000,00000000
2021-10-17T03:04:52.469Z|VMVR2C450218|2021/10/17 02:57:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.27,      1.35,     0.941,      1.66,     0.707,     0.381,17.377, 6.000,00000000
2021-10-17T03:04:53.502Z|VMVR2C450218|2021/10/17 02:57:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.27,      2.05,     0.967,     0.439,17.374, 6.000,00000000
2021-10-17T03:04:54.534Z|VMVR2C450218|2021/10/17 02:57:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.32,      2.07,         1,     0.958,17.374, 6.000,00000000
2021-10-17T03:04:55.567Z|VMVR2C450218|2021/10/17 02:57:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,      1.37,      2.03,      1.12,     0.734,17.374, 6.000,00000000
2021-10-17T03:04:56.599Z|VMVR2C450218|2021/10/17 02:57:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.29,      2.06,       1.1,     0.909,17.374, 6.000,00000000
2021-10-17T03:04:57.632Z|VMVR2C450218|2021/10/17 02:57:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,      1.27,      2.04,       1.1,     0.882,17.374, 6.000,00000000
2021-10-17T03:04:58.664Z|VMVR2C450218|2021/10/17 02:57:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,      1.24,       2.2,      1.06,     0.746,17.374, 6.000,00000000
2021-10-17T03:04:59.697Z|VMVR2C450218|2021/10/17 02:57:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.43,      2.19,      1.17,     0.922,17.374, 6.000,00000000