2021-10-17T03:03:00.961Z|VMVR2C450218|2021/10/17 02:55:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,      1.05,      1.85,      0.78,     0.379,17.370, 6.000,00000000
2021-10-17T03:03:01.995Z|VMVR2C450218|2021/10/17 02:55:23,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,      1.16,       1.5,     0.768,      0.38,17.370, 6.000,00000000
2021-10-17T03:03:03.026Z|VMVR2C450218|2021/10/17 02:55:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,     0.995,      1.66,     0.864,     0.142,17.370, 6.000,00000000
2021-10-17T03:03:04.059Z|VMVR2C450218|2021/10/17 02:55:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.43,      1.08,      1.67,      0.76,     0.392,17.370, 6.000,00000000
2021-10-17T03:03:05.091Z|VMVR2C450218|2021/10/17 02:55:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.43,       1.2,      1.74,     0.811,     0.364,17.370, 6.000,00000000
2021-10-17T03:03:06.124Z|VMVR2C450218|2021/10/17 02:55:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.16,      1.74,     0.948,      0.59,17.370, 6.000,00000000
2021-10-17T03:03:07.156Z|VMVR2C450218|2021/10/17 02:55:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.01,       1.7,     0.811,     0.376,17.370, 6.000,00000000
2021-10-17T03:03:08.410Z|VMVR2C450218|2021/10/17 02:55:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.43,      1.13,      1.69,     0.943,     0.495,17.370, 6.000,00000000
2021-10-17T03:03:09.221Z|VMVR2C450218|2021/10/17 02:55:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.18,      1.75,     0.791,     0.265,17.370, 6.000,00000000
2021-10-17T03:03:10.253Z|VMVR2C450218|2021/10/17 02:55:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.43,      1.13,      1.83,     0.936,     0.622,17.370, 6.000,00000000
2021-10-17T03:03:11.286Z|VMVR2C450218|2021/10/17 02:55:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,      0.88,      1.32,      0.71,      0.13,17.370, 6.000,00000000
2021-10-17T03:03:12.318Z|VMVR2C450218|2021/10/17 02:55:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.24,     0.674,      1.24,     0.456,         0,17.370, 6.000,00000000
2021-10-17T03:03:13.351Z|VMVR2C450218|2021/10/17 02:55:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.661,      1.23,     0.556,  0.000384,17.370, 6.000,00000000
2021-10-17T03:03:14.383Z|VMVR2C450218|2021/10/17 02:55:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.673,      1.26,     0.462,    0.0793,17.370, 6.000,00000000
2021-10-17T03:03:15.416Z|VMVR2C450218|2021/10/17 02:55:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.46,      1.25,      1.93,     0.994,     0.587,17.370, 6.000,00000000
2021-10-17T03:03:16.448Z|VMVR2C450218|2021/10/17 02:55:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.46,      1.22,      1.88,      1.05,     0.621,17.370, 6.000,00000000
2021-10-17T03:03:17.481Z|VMVR2C450218|2021/10/17 02:55:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.08,      1.66,     0.898,     0.486,17.370, 6.000,00000000
2021-10-17T03:03:18.513Z|VMVR2C450218|2021/10/17 02:55:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.71,      1.18,     0.406,    0.0283,17.370, 6.000,00000000
2021-10-17T03:03:19.546Z|VMVR2C450218|2021/10/17 02:55:41,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.757,       1.2,     0.442,         0,17.370, 6.000,00000000
2021-10-17T03:03:20.578Z|VMVR2C450218|2021/10/17 02:55:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.631,      1.19,     0.448,         0,17.370, 6.000,00000000
2021-10-17T03:03:21.611Z|VMVR2C450218|2021/10/17 02:55:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.36,      1.04,      1.62,      0.79,    0.0837,17.370, 6.000,00000000
2021-10-17T03:03:22.658Z|VMVR2C450218|2021/10/17 02:55:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.34,      1.35,      1.45,      1.22,       1.8,     0.889,     0.495,17.370, 6.000,00000000
2021-10-17T03:03:23.676Z|VMVR2C450218|2021/10/17 02:55:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.18,       1.9,     0.845,     0.392,17.370, 6.000,00000000
2021-10-17T03:03:24.708Z|VMVR2C450218|2021/10/17 02:55:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.41,      1.05,      1.88,     0.887,     0.351,17.370, 6.000,00000000
2021-10-17T03:03:25.741Z|VMVR2C450218|2021/10/17 02:55:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,     0.825,       1.3,     0.555,    0.0351,17.374, 6.000,00000000
2021-10-17T03:03:26.773Z|VMVR2C450218|2021/10/17 02:55:48,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.773,      1.19,     0.411,         0,17.370, 6.000,00000000
2021-10-17T03:03:27.806Z|VMVR2C450218|2021/10/17 02:55:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.601,      1.23,     0.413,         0,17.370, 6.000,00000000
2021-10-17T03:03:28.838Z|VMVR2C450218|2021/10/17 02:55:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.696,       1.2,      0.52,         0,17.370, 6.000,00000000
2021-10-17T03:03:29.871Z|VMVR2C450218|2021/10/17 02:55:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.46,      1.26,      1.92,     0.954,     0.342,17.370, 6.000,00000000
2021-10-17T03:03:30.903Z|VMVR2C450218|2021/10/17 02:55:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.41,      1.89,     0.921,     0.401,17.374, 6.000,00000000
2021-10-17T03:03:31.949Z|VMVR2C450218|2021/10/17 02:55:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.16,       1.8,     0.904,     0.478,17.374, 6.000,00000000
2021-10-17T03:03:32.968Z|VMVR2C450218|2021/10/17 02:55:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.724,      1.49,     0.589,    0.0764,17.370, 6.000,00000000
2021-10-17T03:03:34.001Z|VMVR2C450218|2021/10/17 02:55:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,      0.82,      1.17,     0.414,         0,17.370, 6.000,00000000
2021-10-17T03:03:35.033Z|VMVR2C450218|2021/10/17 02:55:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.788,      1.35,     0.525,     0.107,17.370, 6.000,00000000
2021-10-17T03:03:36.066Z|VMVR2C450218|2021/10/17 02:55:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.02,      1.52,     0.781,     0.264,17.370, 6.000,00000000
2021-10-17T03:03:37.098Z|VMVR2C450218|2021/10/17 02:55:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.45,      1.17,      1.86,     0.919,     0.444,17.370, 6.000,00000000
2021-10-17T03:03:38.131Z|VMVR2C450218|2021/10/17 02:55:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.24,      1.87,     0.946,     0.509,17.370, 6.000,00000000
2021-10-17T03:03:39.164Z|VMVR2C450218|2021/10/17 02:56:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.04,      1.84,     0.896,     0.336,17.370, 6.000,00000000
2021-10-17T03:03:40.195Z|VMVR2C450218|2021/10/17 02:56:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.19,      1.74,     0.791,     0.482,17.370, 6.000,00000000
2021-10-17T03:03:41.228Z|VMVR2C450218|2021/10/17 02:56:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.23,       1.9,     0.901,      0.35,17.370, 6.000,00000000
2021-10-17T03:03:42.260Z|VMVR2C450218|2021/10/17 02:56:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.25,      1.87,     0.948,     0.584,17.370, 6.000,00000000
2021-10-17T03:03:43.293Z|VMVR2C450218|2021/10/17 02:56:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.15,       1.8,       0.9,     0.455,17.370, 6.000,00000000
2021-10-17T03:03:44.325Z|VMVR2C450218|2021/10/17 02:56:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,       1.1,      1.74,     0.889,      0.61,17.370, 6.000,00000000
2021-10-17T03:03:45.358Z|VMVR2C450218|2021/10/17 02:56:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.15,      1.89,     0.948,     0.458,17.374, 6.000,00000000
2021-10-17T03:03:46.390Z|VMVR2C450218|2021/10/17 02:56:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,      1.24,      1.75,     0.979,     0.469,17.374, 6.000,00000000
2021-10-17T03:03:47.423Z|VMVR2C450218|2021/10/17 02:56:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.14,      1.96,     0.791,     0.518,17.370, 6.000,00000000
2021-10-17T03:03:48.455Z|VMVR2C450218|2021/10/17 02:56:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,       1.1,      1.88,     0.971,     0.533,17.370, 6.000,00000000
2021-10-17T03:03:49.488Z|VMVR2C450218|2021/10/17 02:56:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.26,      1.76,     0.979,     0.363,17.370, 6.000,00000000
2021-10-17T03:03:50.520Z|VMVR2C450218|2021/10/17 02:56:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.17,      1.79,     0.912,     0.525,17.374, 6.000,00000000
2021-10-17T03:03:51.553Z|VMVR2C450218|2021/10/17 02:56:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.28,      1.92,     0.896,      0.56,17.370, 6.000,00000000
2021-10-17T03:03:52.585Z|VMVR2C450218|2021/10/17 02:56:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.46,      1.21,      1.88,      1.01,     0.662,17.370, 6.000,00000000
2021-10-17T03:03:53.618Z|VMVR2C450218|2021/10/17 02:56:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.17,      1.86,      1.01,     0.488,17.370, 6.000,00000000
2021-10-17T03:03:54.650Z|VMVR2C450218|2021/10/17 02:56:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.25,      2.06,     0.932,     0.621,17.374, 6.000,00000000
2021-10-17T03:03:55.683Z|VMVR2C450218|2021/10/17 02:56:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.47,      1.23,      1.87,      1.01,     0.475,17.374, 6.000,00000000
2021-10-17T03:03:56.715Z|VMVR2C450218|2021/10/17 02:56:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.25,      1.97,     0.886,     0.366,17.370, 6.000,00000000
2021-10-17T03:03:57.748Z|VMVR2C450218|2021/10/17 02:56:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.34,      1.46,       1.2,       1.9,      1.02,     0.421,17.374, 6.000,00000000
2021-10-17T03:03:58.780Z|VMVR2C450218|2021/10/17 02:56:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.2,      1.78,     0.892,     0.619,17.374, 6.000,00000000
2021-10-17T03:03:59.817Z|VMVR2C450218|2021/10/17 02:56:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.47,      1.17,      1.96,     0.893,     0.286,17.374, 6.000,00000000