2021-10-17T03:02:00.045Z|VMVR2C450218|2021/10/17 02:54:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.32,      1.97,      1.01,     0.703,17.374, 6.000,00000000
2021-10-17T03:02:01.077Z|VMVR2C450218|2021/10/17 02:54:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.607,      1.29,     0.502,         0,17.377, 6.000,00000000
2021-10-17T03:02:02.110Z|VMVR2C450218|2021/10/17 02:54:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.578,       1.1,      0.56,         0,17.374, 6.000,00000000
2021-10-17T03:02:03.142Z|VMVR2C450218|2021/10/17 02:54:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.22,      1.23,     0.845,      1.03,     0.439,         0,17.374, 6.000,00000000
2021-10-17T03:02:04.187Z|VMVR2C450218|2021/10/17 02:54:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.538,      1.07,      0.35,         0,17.374, 6.000,00000000
2021-10-17T03:02:05.207Z|VMVR2C450218|2021/10/17 02:54:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.53,      1.35,      2.04,      1.09,     0.611,17.374, 6.000,00000000
2021-10-17T03:02:06.240Z|VMVR2C450218|2021/10/17 02:54:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.37,      1.54,      1.27,      2.21,      1.07,     0.874,17.370, 6.000,00000000
2021-10-17T03:02:07.272Z|VMVR2C450218|2021/10/17 02:54:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.36,      1.54,      1.32,      2.09,      1.06,         1,17.374, 6.000,00000000
2021-10-17T03:02:08.441Z|VMVR2C450218|2021/10/17 02:54:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.52,       1.3,      2.08,      1.05,     0.755,17.374, 6.000,00000000
2021-10-17T03:02:09.337Z|VMVR2C450218|2021/10/17 02:54:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.42,      1.04,      1.73,     0.873,     0.523,17.374, 6.000,00000000
2021-10-17T03:02:10.370Z|VMVR2C450218|2021/10/17 02:54:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.23,      1.26,     0.731,      1.21,     0.534,         0,17.370, 6.000,00000000
2021-10-17T03:02:11.402Z|VMVR2C450218|2021/10/17 02:54:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.592,      1.09,     0.508,         0,17.374, 6.000,00000000
2021-10-17T03:02:12.435Z|VMVR2C450218|2021/10/17 02:54:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.978,      1.51,      0.59,     0.275,17.374, 6.000,00000000
2021-10-17T03:02:13.467Z|VMVR2C450218|2021/10/17 02:54:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,       1.4,      1.99,     0.995,     0.597,17.374, 6.000,00000000
2021-10-17T03:02:14.500Z|VMVR2C450218|2021/10/17 02:54:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,       1.2,      2.01,      1.08,     0.708,17.374, 6.000,00000000
2021-10-17T03:02:15.532Z|VMVR2C450218|2021/10/17 02:54:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.28,      1.98,      0.88,     0.595,17.374, 6.000,00000000
2021-10-17T03:02:16.565Z|VMVR2C450218|2021/10/17 02:54:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,         1,      1.71,     0.843,     0.294,17.374, 6.000,00000000
2021-10-17T03:02:17.597Z|VMVR2C450218|2021/10/17 02:54:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.614,      1.05,     0.571,         0,17.374, 6.000,00000000
2021-10-17T03:02:18.629Z|VMVR2C450218|2021/10/17 02:54:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.654,      1.13,     0.464,         0,17.374, 6.000,00000000
2021-10-17T03:02:19.662Z|VMVR2C450218|2021/10/17 02:54:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,      0.68,      1.27,     0.545,         0,17.374, 6.000,00000000
2021-10-17T03:02:20.694Z|VMVR2C450218|2021/10/17 02:54:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.03,      1.67,     0.745,     0.194,17.374, 6.000,00000000
2021-10-17T03:02:21.727Z|VMVR2C450218|2021/10/17 02:54:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,       1.1,      1.62,     0.809,     0.427,17.370, 6.000,00000000
2021-10-17T03:02:22.759Z|VMVR2C450218|2021/10/17 02:54:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.45,     0.901,      1.82,     0.798,      0.39,17.370, 6.000,00000000
2021-10-17T03:02:23.792Z|VMVR2C450218|2021/10/17 02:54:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.09,      1.68,     0.769,     0.464,17.374, 6.000,00000000
2021-10-17T03:02:24.824Z|VMVR2C450218|2021/10/17 02:54:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.776,      1.31,     0.625,      0.29,17.374, 6.000,00000000
2021-10-17T03:02:25.857Z|VMVR2C450218|2021/10/17 02:54:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.693,      1.27,     0.562,         0,17.374, 6.000,00000000
2021-10-17T03:02:26.889Z|VMVR2C450218|2021/10/17 02:54:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.727,      1.33,     0.638,    0.0592,17.374, 6.000,00000000
2021-10-17T03:02:27.922Z|VMVR2C450218|2021/10/17 02:54:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.19,      1.64,     0.847,     0.481,17.370, 6.000,00000000
2021-10-17T03:02:28.954Z|VMVR2C450218|2021/10/17 02:54:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.11,      1.86,     0.897,     0.491,17.370, 6.000,00000000
2021-10-17T03:02:29.987Z|VMVR2C450218|2021/10/17 02:54:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.23,      1.59,     0.763,      0.59,17.374, 6.000,00000000
2021-10-17T03:02:31.019Z|VMVR2C450218|2021/10/17 02:54:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.11,      1.73,     0.937,     0.256,17.370, 6.000,00000000
2021-10-17T03:02:32.052Z|VMVR2C450218|2021/10/17 02:54:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.41,      1.14,      1.54,     0.677,     0.176,17.370, 6.000,00000000
2021-10-17T03:02:33.084Z|VMVR2C450218|2021/10/17 02:54:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.42,       1.1,      1.66,     0.791,     0.353,17.370, 6.000,00000000
2021-10-17T03:02:34.117Z|VMVR2C450218|2021/10/17 02:54:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.03,      1.83,      0.96,     0.385,17.370, 6.000,00000000
2021-10-17T03:02:35.149Z|VMVR2C450218|2021/10/17 02:54:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.08,      1.69,      0.88,     0.354,17.370, 6.000,00000000
2021-10-17T03:02:36.445Z|VMVR2C450218|2021/10/17 02:54:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.08,      1.74,     0.868,     0.524,17.370, 6.000,00000000
2021-10-17T03:02:37.214Z|VMVR2C450218|2021/10/17 02:54:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.19,      1.89,      0.86,     0.391,17.370, 6.000,00000000
2021-10-17T03:02:38.247Z|VMVR2C450218|2021/10/17 02:54:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.43,      1.16,      1.81,     0.883,     0.249,17.370, 6.000,00000000
2021-10-17T03:02:39.279Z|VMVR2C450218|2021/10/17 02:55:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,      1.24,      1.89,     0.891,     0.435,17.370, 6.000,00000000
2021-10-17T03:02:40.314Z|VMVR2C450218|2021/10/17 02:55:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.02,      1.83,     0.745,     0.489,17.374, 6.000,00000000
2021-10-17T03:02:41.344Z|VMVR2C450218|2021/10/17 02:55:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.12,      1.74,     0.909,     0.585,17.370, 6.000,00000000
2021-10-17T03:02:42.376Z|VMVR2C450218|2021/10/17 02:55:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.04,      1.88,     0.808,     0.516,17.370, 6.000,00000000
2021-10-17T03:02:43.409Z|VMVR2C450218|2021/10/17 02:55:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.24,      1.69,     0.859,     0.439,17.370, 6.000,00000000
2021-10-17T03:02:44.441Z|VMVR2C450218|2021/10/17 02:55:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.18,      1.71,     0.839,     0.537,17.370, 6.000,00000000
2021-10-17T03:02:45.474Z|VMVR2C450218|2021/10/17 02:55:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.23,      1.72,     0.868,     0.445,17.370, 6.000,00000000
2021-10-17T03:02:46.506Z|VMVR2C450218|2021/10/17 02:55:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.07,       1.9,     0.942,     0.369,17.370, 6.000,00000000
2021-10-17T03:02:47.539Z|VMVR2C450218|2021/10/17 02:55:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,       1.3,      1.88,     0.908,     0.271,17.374, 6.000,00000000
2021-10-17T03:02:48.572Z|VMVR2C450218|2021/10/17 02:55:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,       1.1,      1.74,     0.904,     0.304,17.370, 6.000,00000000
2021-10-17T03:02:49.604Z|VMVR2C450218|2021/10/17 02:55:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.09,      1.83,      0.81,     0.355,17.370, 6.000,00000000
2021-10-17T03:02:50.636Z|VMVR2C450218|2021/10/17 02:55:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.16,      1.73,     0.979,     0.393,17.370, 6.000,00000000
2021-10-17T03:02:51.696Z|VMVR2C450218|2021/10/17 02:55:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.11,      1.89,     0.943,     0.426,17.370, 6.000,00000000
2021-10-17T03:02:52.701Z|VMVR2C450218|2021/10/17 02:55:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.13,      1.82,     0.797,     0.509,17.367, 6.000,00000000
2021-10-17T03:02:53.734Z|VMVR2C450218|2021/10/17 02:55:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,       1.1,      1.85,     0.858,     0.277,17.370, 6.000,00000000
2021-10-17T03:02:54.768Z|VMVR2C450218|2021/10/17 02:55:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.22,      1.77,     0.832,     0.376,17.370, 6.000,00000000
2021-10-17T03:02:55.799Z|VMVR2C450218|2021/10/17 02:55:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.42,      1.15,      1.72,      0.97,     0.299,17.370, 6.000,00000000
2021-10-17T03:02:56.831Z|VMVR2C450218|2021/10/17 02:55:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.13,      1.75,     0.817,    0.0654,17.370, 6.000,00000000
2021-10-17T03:02:57.864Z|VMVR2C450218|2021/10/17 02:55:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.43,      1.11,      1.86,      1.03,      0.43,17.370, 6.000,00000000
2021-10-17T03:02:58.896Z|VMVR2C450218|2021/10/17 02:55:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.17,      1.81,     0.948,     0.432,17.370, 6.000,00000000
2021-10-17T03:02:59.929Z|VMVR2C450218|2021/10/17 02:55:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.26,      1.76,     0.977,     0.554,17.370, 6.000,00000000