2021-10-17T02:59:00.393Z|VMVR2C450218|2021/10/17 02:51:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.34,      2.21,      1.04,     0.732,17.370, 6.000,00000000
2021-10-17T02:59:01.425Z|VMVR2C450218|2021/10/17 02:51:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.28,      2.15,      1.19,     0.871,17.374, 6.000,00000000
2021-10-17T02:59:02.458Z|VMVR2C450218|2021/10/17 02:51:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.35,      1.98,      1.02,     0.813,17.370, 6.000,00000000
2021-10-17T02:59:03.490Z|VMVR2C450218|2021/10/17 02:51:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.13,      1.84,     0.911,     0.586,17.374, 6.000,00000000
2021-10-17T02:59:04.523Z|VMVR2C450218|2021/10/17 02:51:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.32,         2,     0.979,     0.851,17.374, 6.000,00000000
2021-10-17T02:59:05.555Z|VMVR2C450218|2021/10/17 02:51:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.38,      2.19,      1.12,     0.928,17.370, 6.000,00000000
2021-10-17T02:59:06.588Z|VMVR2C450218|2021/10/17 02:51:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.34,      2.27,      1.13,      1.01,17.370, 6.000,00000000
2021-10-17T02:59:07.620Z|VMVR2C450218|2021/10/17 02:51:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.44,      2.25,      1.12,     0.964,17.370, 6.000,00000000
2021-10-17T02:59:08.653Z|VMVR2C450218|2021/10/17 02:51:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.32,      2.26,      1.14,      1.01,17.370, 6.000,00000000
2021-10-17T02:59:09.685Z|VMVR2C450218|2021/10/17 02:51:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.14,      1.94,      1.03,     0.741,17.370, 6.000,00000000
2021-10-17T02:59:10.718Z|VMVR2C450218|2021/10/17 02:51:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.33,      1.44,      1.14,      2.07,      1.09,     0.586,17.370, 6.000,00000000
2021-10-17T02:59:11.750Z|VMVR2C450218|2021/10/17 02:51:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.37,      2.24,      1.15,     0.945,17.370, 6.000,00000000
2021-10-17T02:59:12.783Z|VMVR2C450218|2021/10/17 02:51:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.39,      2.07,      1.07,     0.837,17.370, 6.000,00000000
2021-10-17T02:59:13.815Z|VMVR2C450218|2021/10/17 02:51:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.51,      1.36,       2.3,      1.12,      1.02,17.370, 6.000,00000000
2021-10-17T02:59:14.848Z|VMVR2C450218|2021/10/17 02:51:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.51,      1.43,      2.29,      1.19,     0.918,17.370, 6.000,00000000
2021-10-17T02:59:15.880Z|VMVR2C450218|2021/10/17 02:51:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.44,      2.23,      1.17,     0.888,17.370, 6.000,00000000
2021-10-17T02:59:16.913Z|VMVR2C450218|2021/10/17 02:51:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.32,      2.21,      1.12,     0.913,17.370, 6.000,00000000
2021-10-17T02:59:17.945Z|VMVR2C450218|2021/10/17 02:51:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.28,      2.01,       1.2,     0.824,17.374, 6.000,00000000
2021-10-17T02:59:18.978Z|VMVR2C450218|2021/10/17 02:51:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.34,      2.14,     0.964,     0.758,17.374, 6.000,00000000
2021-10-17T02:59:20.010Z|VMVR2C450218|2021/10/17 02:51:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,       1.3,      2.11,      1.23,      1.04,17.374, 6.000,00000000
2021-10-17T02:59:21.042Z|VMVR2C450218|2021/10/17 02:51:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.24,      2.19,      1.06,     0.918,17.370, 6.000,00000000
2021-10-17T02:59:22.075Z|VMVR2C450218|2021/10/17 02:51:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.35,      2.14,      1.08,     0.896,17.374, 6.000,00000000
2021-10-17T02:59:23.108Z|VMVR2C450218|2021/10/17 02:51:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.36,       2.2,      1.18,     0.853,17.370, 6.000,00000000
2021-10-17T02:59:24.140Z|VMVR2C450218|2021/10/17 02:51:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.42,      2.19,       1.2,     0.965,17.370, 6.000,00000000
2021-10-17T02:59:25.172Z|VMVR2C450218|2021/10/17 02:51:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.27,      2.26,       1.2,     0.997,17.370, 6.000,00000000
2021-10-17T02:59:26.205Z|VMVR2C450218|2021/10/17 02:51:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.35,      2.15,      1.02,      1.02,17.370, 6.000,00000000
2021-10-17T02:59:27.238Z|VMVR2C450218|2021/10/17 02:51:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,      1.11,      1.96,     0.887,     0.869,17.374, 6.000,00000000
2021-10-17T02:59:28.427Z|VMVR2C450218|2021/10/17 02:51:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.49,      1.41,      2.08,      1.14,         1,17.370, 6.000,00000000
2021-10-17T02:59:29.302Z|VMVR2C450218|2021/10/17 02:51:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.45,      2.24,      1.14,     0.868,17.367, 6.000,00000000
2021-10-17T02:59:30.335Z|VMVR2C450218|2021/10/17 02:51:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.36,      2.29,      1.24,     0.912,17.374, 6.000,00000000
2021-10-17T02:59:31.367Z|VMVR2C450218|2021/10/17 02:51:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.38,       2.1,      1.06,      1.11,17.370, 6.000,00000000
2021-10-17T02:59:32.400Z|VMVR2C450218|2021/10/17 02:51:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,       1.5,      2.24,      1.07,     0.861,17.370, 6.000,00000000
2021-10-17T02:59:33.432Z|VMVR2C450218|2021/10/17 02:51:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.35,      2.04,      1.07,     0.883,17.367, 6.000,00000000
2021-10-17T02:59:34.465Z|VMVR2C450218|2021/10/17 02:51:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.38,      2.03,      1.03,     0.926,17.374, 6.000,00000000
2021-10-17T02:59:35.497Z|VMVR2C450218|2021/10/17 02:51:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.42,      2.25,      1.02,      0.75,17.370, 6.000,00000000
2021-10-17T02:59:36.530Z|VMVR2C450218|2021/10/17 02:51:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.32,      2.07,      1.17,     0.743,17.370, 6.000,00000000
2021-10-17T02:59:37.562Z|VMVR2C450218|2021/10/17 02:51:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.39,      2.38,      1.06,     0.879,17.367, 6.000,00000000
2021-10-17T02:59:38.595Z|VMVR2C450218|2021/10/17 02:52:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.34,      2.24,      1.09,      0.82,17.370, 6.000,00000000
2021-10-17T02:59:39.627Z|VMVR2C450218|2021/10/17 02:52:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.24,       2.3,      1.15,     0.673,17.370, 6.000,00000000
2021-10-17T02:59:40.660Z|VMVR2C450218|2021/10/17 02:52:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.31,      2.11,      1.03,     0.947,17.370, 6.000,00000000
2021-10-17T02:59:41.692Z|VMVR2C450218|2021/10/17 02:52:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.31,      2.17,       1.1,     0.805,17.370, 6.000,00000000
2021-10-17T02:59:42.725Z|VMVR2C450218|2021/10/17 02:52:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,       1.3,      2.21,      1.16,     0.869,17.370, 6.000,00000000
2021-10-17T02:59:43.757Z|VMVR2C450218|2021/10/17 02:52:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.33,      2.08,     0.968,     0.939,17.370, 6.000,00000000
2021-10-17T02:59:44.795Z|VMVR2C450218|2021/10/17 02:52:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.26,      2.23,      1.14,     0.805,17.370, 6.000,00000000
2021-10-17T02:59:45.822Z|VMVR2C450218|2021/10/17 02:52:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.28,      2.31,      1.04,     0.905,17.370, 6.000,00000000
2021-10-17T02:59:46.855Z|VMVR2C450218|2021/10/17 02:52:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.32,      2.28,     0.905,     0.767,17.370, 6.000,00000000
2021-10-17T02:59:47.887Z|VMVR2C450218|2021/10/17 02:52:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.41,      2.12,      1.04,     0.964,17.370, 6.000,00000000
2021-10-17T02:59:48.920Z|VMVR2C450218|2021/10/17 02:52:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.33,      2.16,      1.14,     0.991,17.370, 6.000,00000000
2021-10-17T02:59:49.952Z|VMVR2C450218|2021/10/17 02:52:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.26,       2.1,      1.15,     0.845,17.370, 6.000,00000000
2021-10-17T02:59:50.985Z|VMVR2C450218|2021/10/17 02:52:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.19,      2.03,      1.19,     0.848,17.370, 6.000,00000000
2021-10-17T02:59:52.017Z|VMVR2C450218|2021/10/17 02:52:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.44,      2.08,      1.09,     0.994,17.370, 6.000,00000000
2021-10-17T02:59:53.050Z|VMVR2C450218|2021/10/17 02:52:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.25,      2.32,      1.09,     0.953,17.370, 6.000,00000000
2021-10-17T02:59:54.082Z|VMVR2C450218|2021/10/17 02:52:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.43,      2.11,      1.09,     0.932,17.370, 6.000,00000000
2021-10-17T02:59:55.174Z|VMVR2C450218|2021/10/17 02:52:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.29,       2.2,      1.06,     0.739,17.370, 6.000,00000000
2021-10-17T02:59:56.147Z|VMVR2C450218|2021/10/17 02:52:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.33,      2.16,      1.01,     0.926,17.370, 6.000,00000000
2021-10-17T02:59:57.179Z|VMVR2C450218|2021/10/17 02:52:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.36,      2.08,      1.09,     0.814,17.370, 6.000,00000000
2021-10-17T02:59:58.212Z|VMVR2C450218|2021/10/17 02:52:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.28,       2.2,      1.15,         1,17.370, 6.000,00000000
2021-10-17T02:59:59.244Z|VMVR2C450218|2021/10/17 02:52:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.24,      2.23,      1.07,     0.701,17.370, 6.000,00000000