2021-10-17T02:55:00.857Z|VMVR2C450218|2021/10/17 02:47:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.12,       1.8,     0.835,     0.575,17.370, 6.000,00000000
2021-10-17T02:55:01.890Z|VMVR2C450218|2021/10/17 02:47:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,     0.974,      1.78,      0.75,      0.36,17.370, 6.000,00000000
2021-10-17T02:55:02.922Z|VMVR2C450218|2021/10/17 02:47:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,     0.836,      1.53,     0.488,     0.168,17.370, 6.000,00000000
2021-10-17T02:55:03.955Z|VMVR2C450218|2021/10/17 02:47:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.856,      1.43,     0.619,     0.189,17.374, 6.000,00000000
2021-10-17T02:55:04.987Z|VMVR2C450218|2021/10/17 02:47:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.11,      1.79,     0.752,     0.658,17.370, 6.000,00000000
2021-10-17T02:55:06.019Z|VMVR2C450218|2021/10/17 02:47:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.07,       1.8,     0.987,     0.546,17.370, 6.000,00000000
2021-10-17T02:55:07.052Z|VMVR2C450218|2021/10/17 02:47:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.16,      1.81,     0.859,      0.66,17.370, 6.000,00000000
2021-10-17T02:55:08.084Z|VMVR2C450218|2021/10/17 02:47:29,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.33,      1.46,      1.13,      1.76,     0.866,     0.472,17.374, 6.000,00000000
2021-10-17T02:55:09.117Z|VMVR2C450218|2021/10/17 02:47:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.15,      1.79,     0.922,     0.397,17.374, 6.000,00000000
2021-10-17T02:55:10.150Z|VMVR2C450218|2021/10/17 02:47:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.17,      1.96,     0.825,     0.569,17.370, 6.000,00000000
2021-10-17T02:55:11.182Z|VMVR2C450218|2021/10/17 02:47:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.33,      1.46,      1.05,       1.8,     0.852,     0.519,17.370, 6.000,00000000
2021-10-17T02:55:12.214Z|VMVR2C450218|2021/10/17 02:47:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.16,      1.78,     0.941,     0.482,17.370, 6.000,00000000
2021-10-17T02:55:13.247Z|VMVR2C450218|2021/10/17 02:47:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.13,      1.86,     0.853,      0.53,17.370, 6.000,00000000
2021-10-17T02:55:14.279Z|VMVR2C450218|2021/10/17 02:47:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.15,      1.94,     0.847,     0.519,17.370, 6.000,00000000
2021-10-17T02:55:15.312Z|VMVR2C450218|2021/10/17 02:47:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.17,      1.88,      0.73,     0.508,17.370, 6.000,00000000
2021-10-17T02:55:16.344Z|VMVR2C450218|2021/10/17 02:47:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.13,      1.81,     0.892,     0.523,17.370, 6.000,00000000
2021-10-17T02:55:17.377Z|VMVR2C450218|2021/10/17 02:47:38,       NaN,       NaN,       NaN,       NaN,     -26.7,      1.48,      1.35,      1.34,      1.46,      1.09,      1.73,     0.932,     0.533,17.370, 6.000,00000000
2021-10-17T02:55:18.409Z|VMVR2C450218|2021/10/17 02:47:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.07,      1.85,     0.865,     0.503,17.370, 6.000,00000000
2021-10-17T02:55:19.738Z|VMVR2C450218|2021/10/17 02:47:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.27,      1.88,     0.968,     0.691,17.370, 6.000,00000000
2021-10-17T02:55:20.474Z|VMVR2C450218|2021/10/17 02:47:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.05,      1.86,     0.987,     0.558,17.374, 6.000,00000000
2021-10-17T02:55:21.645Z|VMVR2C450218|2021/10/17 02:47:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.09,      1.81,     0.746,     0.521,17.370, 6.000,00000000
2021-10-17T02:55:22.539Z|VMVR2C450218|2021/10/17 02:47:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      0.98,      1.54,      0.65,     0.621,17.370, 6.000,00000000
2021-10-17T02:55:23.572Z|VMVR2C450218|2021/10/17 02:47:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,     0.941,      1.58,     0.727,     0.134,17.370, 6.000,00000000
2021-10-17T02:55:24.604Z|VMVR2C450218|2021/10/17 02:47:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.27,      1.81,     0.865,     0.555,17.370, 6.000,00000000
2021-10-17T02:55:25.637Z|VMVR2C450218|2021/10/17 02:47:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.2,      1.92,      1.05,     0.524,17.370, 6.000,00000000
2021-10-17T02:55:26.669Z|VMVR2C450218|2021/10/17 02:47:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.23,      1.83,      1.03,     0.425,17.374, 6.000,00000000
2021-10-17T02:55:27.702Z|VMVR2C450218|2021/10/17 02:47:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.34,      2.03,     0.967,     0.733,17.370, 6.000,00000000
2021-10-17T02:55:28.734Z|VMVR2C450218|2021/10/17 02:47:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.21,       1.8,     0.892,     0.446,17.370, 6.000,00000000
2021-10-17T02:55:29.767Z|VMVR2C450218|2021/10/17 02:47:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,     0.998,       1.8,     0.867,     0.374,17.370, 6.000,00000000
2021-10-17T02:55:30.799Z|VMVR2C450218|2021/10/17 02:47:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,       1.4,     0.981,      1.59,     0.684,     0.464,17.370, 6.000,00000000
2021-10-17T02:55:31.832Z|VMVR2C450218|2021/10/17 02:47:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.11,      1.77,     0.864,     0.403,17.370, 6.000,00000000
2021-10-17T02:55:32.864Z|VMVR2C450218|2021/10/17 02:47:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,       1.1,      1.81,     0.831,     0.522,17.374, 6.000,00000000
2021-10-17T02:55:33.899Z|VMVR2C450218|2021/10/17 02:47:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.1,      1.85,      1.03,     0.532,17.374, 6.000,00000000
2021-10-17T02:55:34.929Z|VMVR2C450218|2021/10/17 02:47:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.23,      1.73,     0.738,     0.403,17.370, 6.000,00000000
2021-10-17T02:55:35.961Z|VMVR2C450218|2021/10/17 02:47:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.08,      1.86,     0.981,     0.596,17.370, 6.000,00000000
2021-10-17T02:55:36.994Z|VMVR2C450218|2021/10/17 02:47:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,     0.981,      1.65,      0.82,     0.365,17.374, 6.000,00000000
2021-10-17T02:55:38.026Z|VMVR2C450218|2021/10/17 02:47:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,     0.664,      1.21,     0.356,    0.0346,17.374, 6.000,00000000
2021-10-17T02:55:39.059Z|VMVR2C450218|2021/10/17 02:48:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.661,      1.13,     0.276,         0,17.374, 6.000,00000000
2021-10-17T02:55:40.091Z|VMVR2C450218|2021/10/17 02:48:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.659,      1.25,     0.401,    0.0451,17.374, 6.000,00000000
2021-10-17T02:55:41.124Z|VMVR2C450218|2021/10/17 02:48:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.15,      2.05,      1.02,     0.683,17.374, 6.000,00000000
2021-10-17T02:55:42.156Z|VMVR2C450218|2021/10/17 02:48:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.19,      1.91,      1.02,     0.558,17.370, 6.000,00000000
2021-10-17T02:55:43.189Z|VMVR2C450218|2021/10/17 02:48:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,         1,      1.68,     0.823,     0.461,17.374, 6.000,00000000
2021-10-17T02:55:44.221Z|VMVR2C450218|2021/10/17 02:48:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.25,     0.611,      1.09,     0.513,         0,17.374, 6.000,00000000
2021-10-17T02:55:45.254Z|VMVR2C450218|2021/10/17 02:48:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.688,      1.28,     0.446,         0,17.374, 6.000,00000000
2021-10-17T02:55:46.286Z|VMVR2C450218|2021/10/17 02:48:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,       1.2,      2.06,      0.99,      0.88,17.370, 6.000,00000000
2021-10-17T02:55:47.319Z|VMVR2C450218|2021/10/17 02:48:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.47,      2.18,      1.11,       0.8,17.370, 6.000,00000000
2021-10-17T02:55:48.351Z|VMVR2C450218|2021/10/17 02:48:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.34,      1.49,      1.34,      2.02,      1.05,     0.904,17.374, 6.000,00000000
2021-10-17T02:55:49.384Z|VMVR2C450218|2021/10/17 02:48:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.15,      1.93,     0.765,     0.686,17.374, 6.000,00000000
2021-10-17T02:55:50.416Z|VMVR2C450218|2021/10/17 02:48:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.828,      1.23,     0.475,      0.26,17.370, 6.000,00000000
2021-10-17T02:55:51.449Z|VMVR2C450218|2021/10/17 02:48:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.619,      1.13,     0.442,         0,17.374, 6.000,00000000
2021-10-17T02:55:52.481Z|VMVR2C450218|2021/10/17 02:48:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.746,      1.28,     0.586,     0.224,17.374, 6.000,00000000
2021-10-17T02:55:53.514Z|VMVR2C450218|2021/10/17 02:48:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.34,      2.15,      0.96,     0.725,17.370, 6.000,00000000
2021-10-17T02:55:54.546Z|VMVR2C450218|2021/10/17 02:48:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.23,      2.13,      1.03,     0.852,17.370, 6.000,00000000
2021-10-17T02:55:55.579Z|VMVR2C450218|2021/10/17 02:48:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.27,      2.12,      1.15,     0.697,17.374, 6.000,00000000
2021-10-17T02:55:56.611Z|VMVR2C450218|2021/10/17 02:48:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.03,      1.79,     0.827,     0.591,17.374, 6.000,00000000
2021-10-17T02:55:57.644Z|VMVR2C450218|2021/10/17 02:48:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.735,      1.17,     0.538,      0.17,17.374, 6.000,00000000
2021-10-17T02:55:58.676Z|VMVR2C450218|2021/10/17 02:48:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.635,      1.38,     0.554,     0.182,17.374, 6.000,00000000
2021-10-17T02:55:59.709Z|VMVR2C450218|2021/10/17 02:48:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.29,      1.91,      0.92,     0.513,17.374, 6.000,00000000