2021-10-17T02:54:00.973Z|VMVR2C450218|2021/10/17 02:46:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.28,     0.644,      1.33,     0.452,      0.17,17.370, 6.000,00000000
2021-10-17T02:54:02.006Z|VMVR2C450218|2021/10/17 02:46:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,     0.943,      1.36,     0.585,     0.321,17.370, 6.000,00000000
2021-10-17T02:54:03.038Z|VMVR2C450218|2021/10/17 02:46:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.09,      1.88,     0.866,     0.556,17.370, 6.000,00000000
2021-10-17T02:54:04.071Z|VMVR2C450218|2021/10/17 02:46:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.12,      1.85,      1.01,     0.513,17.370, 6.000,00000000
2021-10-17T02:54:05.430Z|VMVR2C450218|2021/10/17 02:46:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.15,      1.77,     0.873,      0.52,17.374, 6.000,00000000
2021-10-17T02:54:06.136Z|VMVR2C450218|2021/10/17 02:46:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.12,      1.82,     0.811,     0.472,17.374, 6.000,00000000
2021-10-17T02:54:07.168Z|VMVR2C450218|2021/10/17 02:46:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,     0.996,      1.81,     0.815,     0.628,17.374, 6.000,00000000
2021-10-17T02:54:08.201Z|VMVR2C450218|2021/10/17 02:46:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.09,      1.77,     0.887,     0.491,17.374, 6.000,00000000
2021-10-17T02:54:09.233Z|VMVR2C450218|2021/10/17 02:46:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.08,       1.8,     0.947,     0.513,17.370, 6.000,00000000
2021-10-17T02:54:10.265Z|VMVR2C450218|2021/10/17 02:46:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.09,      1.74,     0.794,     0.432,17.370, 6.000,00000000
2021-10-17T02:54:11.298Z|VMVR2C450218|2021/10/17 02:46:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,       1.1,      1.99,      1.06,     0.367,17.374, 6.000,00000000
2021-10-17T02:54:12.330Z|VMVR2C450218|2021/10/17 02:46:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.16,      1.93,      1.03,     0.507,17.374, 6.000,00000000
2021-10-17T02:54:13.363Z|VMVR2C450218|2021/10/17 02:46:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.08,      1.86,     0.854,     0.494,17.370, 6.000,00000000
2021-10-17T02:54:14.395Z|VMVR2C450218|2021/10/17 02:46:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.05,      1.71,     0.826,     0.426,17.370, 6.000,00000000
2021-10-17T02:54:15.749Z|VMVR2C450218|2021/10/17 02:46:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.12,      1.61,     0.956,     0.392,17.370, 6.000,00000000
2021-10-17T02:54:16.460Z|VMVR2C450218|2021/10/17 02:46:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,     0.931,      1.48,     0.683,     0.357,17.370, 6.000,00000000
2021-10-17T02:54:17.548Z|VMVR2C450218|2021/10/17 02:46:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.03,      1.84,      0.93,     0.663,17.374, 6.000,00000000
2021-10-17T02:54:18.525Z|VMVR2C450218|2021/10/17 02:46:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.17,      1.69,     0.775,     0.549,17.370, 6.000,00000000
2021-10-17T02:54:19.558Z|VMVR2C450218|2021/10/17 02:46:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.19,      1.81,     0.909,     0.628,17.370, 6.000,00000000
2021-10-17T02:54:20.590Z|VMVR2C450218|2021/10/17 02:46:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.21,       1.9,     0.923,     0.341,17.370, 6.000,00000000
2021-10-17T02:54:21.623Z|VMVR2C450218|2021/10/17 02:46:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.08,      1.79,     0.946,     0.562,17.370, 6.000,00000000
2021-10-17T02:54:22.655Z|VMVR2C450218|2021/10/17 02:46:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.15,      1.74,      0.78,     0.367,17.374, 6.000,00000000
2021-10-17T02:54:23.688Z|VMVR2C450218|2021/10/17 02:46:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.41,     0.853,      1.68,     0.905,     0.279,17.370, 6.000,00000000
2021-10-17T02:54:24.720Z|VMVR2C450218|2021/10/17 02:46:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,     0.934,      1.47,      0.69,      0.42,17.370, 6.000,00000000
2021-10-17T02:54:25.753Z|VMVR2C450218|2021/10/17 02:46:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.15,      1.71,     0.978,     0.528,17.370, 6.000,00000000
2021-10-17T02:54:26.785Z|VMVR2C450218|2021/10/17 02:46:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.01,       1.9,     0.871,     0.627,17.370, 6.000,00000000
2021-10-17T02:54:27.818Z|VMVR2C450218|2021/10/17 02:46:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.09,      1.79,     0.944,     0.395,17.370, 6.000,00000000
2021-10-17T02:54:28.850Z|VMVR2C450218|2021/10/17 02:46:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.18,      1.87,     0.956,     0.565,17.370, 6.000,00000000
2021-10-17T02:54:29.883Z|VMVR2C450218|2021/10/17 02:46:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.24,      1.79,      0.83,     0.352,17.374, 6.000,00000000
2021-10-17T02:54:30.915Z|VMVR2C450218|2021/10/17 02:46:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.14,      1.66,     0.911,     0.482,17.370, 6.000,00000000
2021-10-17T02:54:31.948Z|VMVR2C450218|2021/10/17 02:46:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.14,      1.69,     0.831,     0.524,17.374, 6.000,00000000
2021-10-17T02:54:32.980Z|VMVR2C450218|2021/10/17 02:46:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.12,      1.85,     0.936,     0.597,17.370, 6.000,00000000
2021-10-17T02:54:34.013Z|VMVR2C450218|2021/10/17 02:46:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.11,      1.81,     0.972,     0.685,17.370, 6.000,00000000
2021-10-17T02:54:35.045Z|VMVR2C450218|2021/10/17 02:46:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.08,      1.87,     0.834,     0.566,17.370, 6.000,00000000
2021-10-17T02:54:36.078Z|VMVR2C450218|2021/10/17 02:46:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.12,      1.87,     0.995,     0.439,17.370, 6.000,00000000
2021-10-17T02:54:37.110Z|VMVR2C450218|2021/10/17 02:46:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.16,       1.7,     0.852,     0.405,17.370, 6.000,00000000
2021-10-17T02:54:38.142Z|VMVR2C450218|2021/10/17 02:46:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.08,      1.81,     0.882,     0.477,17.374, 6.000,00000000
2021-10-17T02:54:39.175Z|VMVR2C450218|2021/10/17 02:47:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.15,       1.8,     0.924,     0.458,17.374, 6.000,00000000
2021-10-17T02:54:40.207Z|VMVR2C450218|2021/10/17 02:47:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.2,       1.9,     0.975,      0.49,17.370, 6.000,00000000
2021-10-17T02:54:41.240Z|VMVR2C450218|2021/10/17 02:47:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.24,      1.91,     0.932,     0.422,17.374, 6.000,00000000
2021-10-17T02:54:42.272Z|VMVR2C450218|2021/10/17 02:47:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.1,       1.8,      0.93,     0.432,17.374, 6.000,00000000
2021-10-17T02:54:43.305Z|VMVR2C450218|2021/10/17 02:47:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.16,      1.75,     0.748,     0.611,17.370, 6.000,00000000
2021-10-17T02:54:44.337Z|VMVR2C450218|2021/10/17 02:47:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.17,      1.93,       0.8,     0.295,17.370, 6.000,00000000
2021-10-17T02:54:45.370Z|VMVR2C450218|2021/10/17 02:47:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.12,       1.9,     0.883,     0.441,17.374, 6.000,00000000
2021-10-17T02:54:46.402Z|VMVR2C450218|2021/10/17 02:47:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.17,      1.86,      1.08,     0.562,17.370, 6.000,00000000
2021-10-17T02:54:47.435Z|VMVR2C450218|2021/10/17 02:47:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.14,      1.89,     0.932,     0.645,17.370, 6.000,00000000
2021-10-17T02:54:48.467Z|VMVR2C450218|2021/10/17 02:47:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.02,       1.8,     0.905,     0.416,17.370, 6.000,00000000
2021-10-17T02:54:49.500Z|VMVR2C450218|2021/10/17 02:47:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.17,      1.79,     0.888,     0.508,17.370, 6.000,00000000
2021-10-17T02:54:50.532Z|VMVR2C450218|2021/10/17 02:47:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.08,      1.89,     0.925,     0.684,17.374, 6.000,00000000
2021-10-17T02:54:51.565Z|VMVR2C450218|2021/10/17 02:47:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,       1.1,      1.74,     0.869,     0.504,17.370, 6.000,00000000
2021-10-17T02:54:52.597Z|VMVR2C450218|2021/10/17 02:47:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.19,      1.86,     0.944,     0.701,17.370, 6.000,00000000
2021-10-17T02:54:53.630Z|VMVR2C450218|2021/10/17 02:47:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.23,      1.87,     0.967,     0.472,17.374, 6.000,00000000
2021-10-17T02:54:54.662Z|VMVR2C450218|2021/10/17 02:47:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.07,      2.05,     0.952,      0.63,17.370, 6.000,00000000
2021-10-17T02:54:55.695Z|VMVR2C450218|2021/10/17 02:47:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.07,      1.81,     0.874,     0.415,17.370, 6.000,00000000
2021-10-17T02:54:56.727Z|VMVR2C450218|2021/10/17 02:47:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.16,      1.77,     0.886,     0.513,17.370, 6.000,00000000
2021-10-17T02:54:57.760Z|VMVR2C450218|2021/10/17 02:47:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.17,      1.73,     0.847,     0.604,17.370, 6.000,00000000
2021-10-17T02:54:58.792Z|VMVR2C450218|2021/10/17 02:47:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.09,      1.81,     0.839,      0.69,17.370, 6.000,00000000
2021-10-17T02:54:59.825Z|VMVR2C450218|2021/10/17 02:47:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.29,      1.83,     0.962,     0.689,17.370, 6.000,00000000