2021-10-17T02:46:00.869Z|VMVR2C450218|2021/10/17 02:38:22, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.34, 1.34, 1.47, 1.42, 2.18, 1.15, 0.771,17.374, 6.000,00000000 2021-10-17T02:46:01.902Z|VMVR2C450218|2021/10/17 02:38:23, NaN, NaN, NaN, NaN, -26.6, 1.46, 1.31, 1.32, 1.43, 1.25, 2.03, 1.15, 0.761,17.374, 6.000,00000000 2021-10-17T02:46:02.934Z|VMVR2C450218|2021/10/17 02:38:24, NaN, NaN, NaN, NaN, -26.6, 1.44, 1.28, 1.3, 1.38, 1.2, 1.99, 1.06, 0.479,17.374, 6.000,00000000 2021-10-17T02:46:03.967Z|VMVR2C450218|2021/10/17 02:38:25, NaN, NaN, NaN, NaN, -26.6, 1.45, 1.29, 1.3, 1.38, 1.15, 1.75, 0.862, 0.55,17.370, 6.000,00000000 2021-10-17T02:46:04.999Z|VMVR2C450218|2021/10/17 02:38:26, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.37, 1.52, 1.4, 2.14, 1.4, 0.838,17.370, 6.000,00000000 2021-10-17T02:46:06.032Z|VMVR2C450218|2021/10/17 02:38:27, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.37, 1.52, 1.42, 2.14, 1.29, 0.826,17.374, 6.000,00000000 2021-10-17T02:46:07.064Z|VMVR2C450218|2021/10/17 02:38:28, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.52, 1.43, 2.27, 1.31, 0.726,17.374, 6.000,00000000 2021-10-17T02:46:08.097Z|VMVR2C450218|2021/10/17 02:38:29, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.36, 1.34, 1.48, 1.26, 2.14, 1.1, 0.664,17.374, 6.000,00000000 2021-10-17T02:46:09.286Z|VMVR2C450218|2021/10/17 02:38:30, NaN, NaN, NaN, NaN, -26.6, 1.44, 1.28, 1.3, 1.38, 1.06, 1.84, 1.01, 0.519,17.374, 6.000,00000000 2021-10-17T02:46:10.162Z|VMVR2C450218|2021/10/17 02:38:31, NaN, NaN, NaN, NaN, -26.6, 1.44, 1.26, 1.28, 1.35, 1.09, 1.67, 0.884, 0.424,17.374, 6.000,00000000 2021-10-17T02:46:11.194Z|VMVR2C450218|2021/10/17 02:38:32, NaN, NaN, NaN, NaN, -26.6, 1.45, 1.3, 1.3, 1.39, 1.12, 1.99, 1.04, 0.509,17.374, 6.000,00000000 2021-10-17T02:46:12.226Z|VMVR2C450218|2021/10/17 02:38:33, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.51, 1.51, 2.3, 1.12, 1.04,17.374, 6.000,00000000 2021-10-17T02:46:13.259Z|VMVR2C450218|2021/10/17 02:38:34, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.52, 1.46, 2.33, 1.22, 0.995,17.374, 6.000,00000000 2021-10-17T02:46:14.291Z|VMVR2C450218|2021/10/17 02:38:35, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.52, 1.3, 2.35, 1.29, 0.845,17.374, 6.000,00000000 2021-10-17T02:46:15.324Z|VMVR2C450218|2021/10/17 02:38:36, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.38, 1.36, 1.51, 1.5, 2.38, 1.46, 1.03,17.374, 6.000,00000000 2021-10-17T02:46:16.357Z|VMVR2C450218|2021/10/17 02:38:37, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.36, 1.51, 1.58, 2.24, 1.28, 0.955,17.370, 6.000,00000000 2021-10-17T02:46:17.389Z|VMVR2C450218|2021/10/17 02:38:38, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.36, 1.51, 1.47, 2.39, 1.12, 0.801,17.374, 6.000,00000000 2021-10-17T02:46:18.421Z|VMVR2C450218|2021/10/17 02:38:39, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.35, 1.49, 1.44, 2.27, 1.27, 1.02,17.370, 6.000,00000000 2021-10-17T02:46:19.454Z|VMVR2C450218|2021/10/17 02:38:41, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.34, 1.34, 1.47, 1.4, 2.33, 1.19, 0.674,17.370, 6.000,00000000 2021-10-17T02:46:20.486Z|VMVR2C450218|2021/10/17 02:38:42, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.37, 1.36, 1.51, 1.45, 2.35, 1.28, 0.811,17.370, 6.000,00000000 2021-10-17T02:46:21.519Z|VMVR2C450218|2021/10/17 02:38:43, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.52, 1.57, 2.38, 1.32, 0.855,17.370, 6.000,00000000 2021-10-17T02:46:22.551Z|VMVR2C450218|2021/10/17 02:38:44, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.37, 1.53, 1.53, 2.46, 1.26, 1.07,17.370, 6.000,00000000 2021-10-17T02:46:23.584Z|VMVR2C450218|2021/10/17 02:38:45, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.39, 1.37, 1.53, 1.68, 2.27, 1.3, 0.925,17.370, 6.000,00000000 2021-10-17T02:46:24.616Z|VMVR2C450218|2021/10/17 02:38:46, NaN, NaN, NaN, NaN, -26.6, 1.5, 1.38, 1.36, 1.52, 1.44, 2.21, 1.45, 0.97,17.370, 6.000,00000000 2021-10-17T02:46:25.649Z|VMVR2C450218|2021/10/17 02:38:47, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.34, 1.48, 1.37, 2.26, 1.13, 0.786,17.370, 6.000,00000000 2021-10-17T02:46:26.681Z|VMVR2C450218|2021/10/17 02:38:48, NaN, NaN, NaN, NaN, -26.6, 1.43, 1.26, 1.28, 1.34, 1.05, 1.63, 0.844, 0.394,17.374, 6.000,00000000 2021-10-17T02:46:27.714Z|VMVR2C450218|2021/10/17 02:38:49, NaN, NaN, NaN, NaN, -26.6, 1.42, 1.23, 1.26, 1.3, 0.811, 1.23, 0.569, 0.113,17.374, 6.000,00000000 2021-10-17T02:46:28.746Z|VMVR2C450218|2021/10/17 02:38:50, NaN, NaN, NaN, NaN, -26.6, 1.43, 1.24, 1.26, 1.31, 0.768, 1.45, 0.736, 0.0415,17.370, 6.000,00000000 2021-10-17T02:46:29.779Z|VMVR2C450218|2021/10/17 02:38:51, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.34, 1.34, 1.46, 1.18, 1.96, 0.924, 0.558,17.370, 6.000,00000000 2021-10-17T02:46:30.811Z|VMVR2C450218|2021/10/17 02:38:52, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.36, 1.49, 1.44, 2.12, 1.04, 0.596,17.370, 6.000,00000000 2021-10-17T02:46:31.844Z|VMVR2C450218|2021/10/17 02:38:53, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.36, 1.49, 1.36, 2.03, 1.25, 0.707,17.370, 6.000,00000000 2021-10-17T02:46:32.876Z|VMVR2C450218|2021/10/17 02:38:54, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.47, 1.29, 1.81, 0.988, 0.739,17.370, 6.000,00000000 2021-10-17T02:46:33.909Z|VMVR2C450218|2021/10/17 02:38:55, NaN, NaN, NaN, NaN, -26.6, 1.47, 1.32, 1.33, 1.42, 1.18, 1.89, 0.876, 0.641,17.370, 6.000,00000000 2021-10-17T02:46:34.941Z|VMVR2C450218|2021/10/17 02:38:56, NaN, NaN, NaN, NaN, -26.6, 1.43, 1.25, 1.27, 1.32, 0.873, 1.46, 0.761, 0.297,17.370, 6.000,00000000 2021-10-17T02:46:35.974Z|VMVR2C450218|2021/10/17 02:38:57, NaN, NaN, NaN, NaN, -26.6, 1.45, 1.27, 1.29, 1.36, 1, 1.65, 0.772, 0.31,17.370, 6.000,00000000 2021-10-17T02:46:37.006Z|VMVR2C450218|2021/10/17 02:38:58, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.36, 1.48, 1.42, 2.03, 1.21, 0.731,17.370, 6.000,00000000 2021-10-17T02:46:38.038Z|VMVR2C450218|2021/10/17 02:38:59, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.36, 1.36, 1.49, 1.43, 2.05, 1.15, 0.931,17.370, 6.000,00000000 2021-10-17T02:46:39.071Z|VMVR2C450218|2021/10/17 02:39:00, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.48, 1.3, 2.09, 1.02, 0.719,17.370, 6.000,00000000 2021-10-17T02:46:40.103Z|VMVR2C450218|2021/10/17 02:39:01, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.47, 1.26, 1.89, 1.06, 0.573,17.370, 6.000,00000000 2021-10-17T02:46:41.136Z|VMVR2C450218|2021/10/17 02:39:02, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.48, 1.3, 1.99, 1.09, 0.847,17.370, 6.000,00000000 2021-10-17T02:46:42.168Z|VMVR2C450218|2021/10/17 02:39:03, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.35, 1.47, 1.2, 1.89, 1.06, 0.695,17.370, 6.000,00000000 2021-10-17T02:46:43.201Z|VMVR2C450218|2021/10/17 02:39:04, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.34, 1.34, 1.46, 1.32, 1.89, 0.931, 0.616,17.370, 6.000,00000000 2021-10-17T02:46:44.233Z|VMVR2C450218|2021/10/17 02:39:05, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.34, 1.34, 1.46, 1.22, 2.02, 1.08, 0.525,17.370, 6.000,00000000 2021-10-17T02:46:45.266Z|VMVR2C450218|2021/10/17 02:39:06, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.34, 1.35, 1.47, 1.25, 2.02, 1.02, 0.607,17.370, 6.000,00000000 2021-10-17T02:46:46.298Z|VMVR2C450218|2021/10/17 02:39:07, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.47, 1.32, 2.02, 1.08, 0.717,17.370, 6.000,00000000 2021-10-17T02:46:47.331Z|VMVR2C450218|2021/10/17 02:39:08, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.47, 1.3, 2.05, 1.05, 0.662,17.370, 6.000,00000000 2021-10-17T02:46:48.363Z|VMVR2C450218|2021/10/17 02:39:09, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.35, 1.47, 1.14, 1.97, 1.05, 0.755,17.370, 6.000,00000000 2021-10-17T02:46:49.396Z|VMVR2C450218|2021/10/17 02:39:10, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.35, 1.47, 1.25, 2, 1.03, 0.39,17.370, 6.000,00000000 2021-10-17T02:46:50.428Z|VMVR2C450218|2021/10/17 02:39:11, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.47, 1.27, 2.02, 1.04, 0.57,17.374, 6.000,00000000 2021-10-17T02:46:51.461Z|VMVR2C450218|2021/10/17 02:39:13, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.48, 1.36, 1.95, 0.998, 0.666,17.370, 6.000,00000000 2021-10-17T02:46:52.493Z|VMVR2C450218|2021/10/17 02:39:14, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.48, 1.31, 1.96, 1.05, 0.711,17.370, 6.000,00000000 2021-10-17T02:46:53.526Z|VMVR2C450218|2021/10/17 02:39:15, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.47, 1.21, 2.13, 0.951, 0.552,17.370, 6.000,00000000 2021-10-17T02:46:54.558Z|VMVR2C450218|2021/10/17 02:39:16, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.35, 1.47, 1.26, 1.94, 1.03, 0.538,17.370, 6.000,00000000 2021-10-17T02:46:55.591Z|VMVR2C450218|2021/10/17 02:39:17, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.34, 1.34, 1.46, 1.25, 2.11, 0.918, 0.582,17.370, 6.000,00000000 2021-10-17T02:46:56.623Z|VMVR2C450218|2021/10/17 02:39:18, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.34, 1.34, 1.46, 1.31, 2.06, 0.995, 0.621,17.370, 6.000,00000000 2021-10-17T02:46:57.656Z|VMVR2C450218|2021/10/17 02:39:19, NaN, NaN, NaN, NaN, -26.6, 1.48, 1.35, 1.35, 1.47, 1.4, 2.08, 0.94, 0.449,17.370, 6.000,00000000 2021-10-17T02:46:58.797Z|VMVR2C450218|2021/10/17 02:39:20, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.47, 1.33, 2.09, 0.99, 0.51,17.370, 6.000,00000000 2021-10-17T02:46:59.721Z|VMVR2C450218|2021/10/17 02:39:21, NaN, NaN, NaN, NaN, -26.6, 1.49, 1.35, 1.35, 1.48, 1.25, 1.95, 1.11, 0.7,17.370, 6.000,00000000