2021-10-17T02:36:00.997Z|VMVR2C450218|2021/10/17 02:28:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,      1.13,      1.73,     0.778,     0.205,17.380, 6.000,00000000
2021-10-17T02:36:02.030Z|VMVR2C450218|2021/10/17 02:28:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.04,      1.87,     0.847,     0.541,17.380, 6.000,00000000
2021-10-17T02:36:03.062Z|VMVR2C450218|2021/10/17 02:28:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,       1.4,      1.18,      1.89,     0.825,     0.472,17.380, 6.000,00000000
2021-10-17T02:36:04.095Z|VMVR2C450218|2021/10/17 02:28:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.13,      1.74,     0.834,     0.387,17.380, 6.000,00000000
2021-10-17T02:36:05.127Z|VMVR2C450218|2021/10/17 02:28:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.946,      1.58,     0.685,     0.193,17.380, 6.000,00000000
2021-10-17T02:36:06.160Z|VMVR2C450218|2021/10/17 02:28:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.03,      1.58,     0.675,     0.241,17.380, 6.000,00000000
2021-10-17T02:36:07.192Z|VMVR2C450218|2021/10/17 02:28:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.14,      1.79,     0.761,     0.424,17.380, 6.000,00000000
2021-10-17T02:36:08.225Z|VMVR2C450218|2021/10/17 02:28:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.02,      1.73,      0.86,     0.283,17.380, 6.000,00000000
2021-10-17T02:36:09.257Z|VMVR2C450218|2021/10/17 02:28:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.03,      1.81,     0.766,     0.413,17.380, 6.000,00000000
2021-10-17T02:36:10.290Z|VMVR2C450218|2021/10/17 02:28:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.1,      1.81,     0.914,     0.169,17.380, 6.000,00000000
2021-10-17T02:36:11.322Z|VMVR2C450218|2021/10/17 02:28:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.11,      1.78,     0.754,      0.22,17.380, 6.000,00000000
2021-10-17T02:36:12.355Z|VMVR2C450218|2021/10/17 02:28:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.31,       1.4,      1.18,      1.67,      0.79,      0.33,17.380, 6.000,00000000
2021-10-17T02:36:13.387Z|VMVR2C450218|2021/10/17 02:28:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.05,      1.68,     0.736,     0.364,17.380, 6.000,00000000
2021-10-17T02:36:14.420Z|VMVR2C450218|2021/10/17 02:28:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,     0.917,      1.66,      0.82,     0.295,17.380, 6.000,00000000
2021-10-17T02:36:15.452Z|VMVR2C450218|2021/10/17 02:28:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,      1.39,     0.996,      1.77,      0.84,     0.157,17.380, 6.000,00000000
2021-10-17T02:36:16.485Z|VMVR2C450218|2021/10/17 02:28:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,      1.39,      1.01,      1.64,     0.789,     0.304,17.380, 6.000,00000000
2021-10-17T02:36:17.517Z|VMVR2C450218|2021/10/17 02:28:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.04,      1.56,     0.748,     0.322,17.380, 6.000,00000000
2021-10-17T02:36:18.549Z|VMVR2C450218|2021/10/17 02:28:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.11,      1.73,     0.892,     0.335,17.380, 6.000,00000000
2021-10-17T02:36:19.582Z|VMVR2C450218|2021/10/17 02:28:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.13,      1.74,     0.907,     0.427,17.380, 6.000,00000000
2021-10-17T02:36:20.614Z|VMVR2C450218|2021/10/17 02:28:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.1,      1.65,     0.872,     0.354,17.380, 6.000,00000000
2021-10-17T02:36:21.647Z|VMVR2C450218|2021/10/17 02:28:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.12,      1.77,     0.727,     0.455,17.380, 6.000,00000000
2021-10-17T02:36:22.679Z|VMVR2C450218|2021/10/17 02:28:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.974,       1.5,      0.64,     0.254,17.380, 6.000,00000000
2021-10-17T02:36:23.712Z|VMVR2C450218|2021/10/17 02:28:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,      1.01,      1.46,     0.624,     0.246,17.380, 6.000,00000000
2021-10-17T02:36:24.744Z|VMVR2C450218|2021/10/17 02:28:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.992,      1.72,     0.691,     0.146,17.380, 6.000,00000000
2021-10-17T02:36:25.777Z|VMVR2C450218|2021/10/17 02:28:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,       1.9,     0.816,     0.239,17.380, 6.000,00000000
2021-10-17T02:36:26.809Z|VMVR2C450218|2021/10/17 02:28:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.22,      1.78,     0.887,     0.501,17.380, 6.000,00000000
2021-10-17T02:36:27.842Z|VMVR2C450218|2021/10/17 02:28:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.06,      1.72,     0.907,     0.444,17.380, 6.000,00000000
2021-10-17T02:36:28.874Z|VMVR2C450218|2021/10/17 02:28:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,       1.1,       1.8,     0.756,     0.373,17.380, 6.000,00000000
2021-10-17T02:36:29.907Z|VMVR2C450218|2021/10/17 02:28:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.04,      1.79,     0.812,     0.325,17.380, 6.000,00000000
2021-10-17T02:36:30.939Z|VMVR2C450218|2021/10/17 02:28:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      0.97,      1.63,     0.786,     0.386,17.380, 6.000,00000000
2021-10-17T02:36:31.972Z|VMVR2C450218|2021/10/17 02:28:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.13,      1.76,     0.737,     0.359,17.380, 6.000,00000000
2021-10-17T02:36:33.004Z|VMVR2C450218|2021/10/17 02:28:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.31,       1.4,      1.03,       1.7,     0.906,     0.355,17.380, 6.000,00000000
2021-10-17T02:36:34.037Z|VMVR2C450218|2021/10/17 02:28:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.08,      1.76,     0.845,     0.406,17.380, 6.000,00000000
2021-10-17T02:36:35.069Z|VMVR2C450218|2021/10/17 02:28:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.32,      1.43,      1.08,      1.72,     0.957,     0.321,17.380, 6.000,00000000
2021-10-17T02:36:36.102Z|VMVR2C450218|2021/10/17 02:28:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.05,      1.71,     0.879,     0.413,17.380, 6.000,00000000
2021-10-17T02:36:37.134Z|VMVR2C450218|2021/10/17 02:28:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      0.93,      1.67,      0.82,     0.385,17.380, 6.000,00000000
2021-10-17T02:36:38.306Z|VMVR2C450218|2021/10/17 02:28:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.977,      1.43,     0.723,     0.203,17.380, 6.000,00000000
2021-10-17T02:36:39.199Z|VMVR2C450218|2021/10/17 02:29:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.36,         1,       1.6,     0.642,      0.31,17.380, 6.000,00000000
2021-10-17T02:36:40.237Z|VMVR2C450218|2021/10/17 02:29:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,      1.04,       1.7,     0.833,     0.241,17.380, 6.000,00000000
2021-10-17T02:36:41.264Z|VMVR2C450218|2021/10/17 02:29:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.24,      1.78,      0.92,     0.365,17.380, 6.000,00000000
2021-10-17T02:36:42.297Z|VMVR2C450218|2021/10/17 02:29:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.26,       1.8,      0.97,     0.483,17.380, 6.000,00000000
2021-10-17T02:36:43.347Z|VMVR2C450218|2021/10/17 02:29:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.67,     0.873,      0.47,17.380, 6.000,00000000
2021-10-17T02:36:44.361Z|VMVR2C450218|2021/10/17 02:29:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,     0.996,      1.64,     0.868,     0.336,17.380, 6.000,00000000
2021-10-17T02:36:45.394Z|VMVR2C450218|2021/10/17 02:29:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.834,       1.4,     0.633,     0.106,17.380, 6.000,00000000
2021-10-17T02:36:46.426Z|VMVR2C450218|2021/10/17 02:29:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.861,      1.41,     0.725,     0.182,17.384, 6.000,00000000
2021-10-17T02:36:47.459Z|VMVR2C450218|2021/10/17 02:29:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      0.93,      1.67,     0.832,     0.328,17.380, 6.000,00000000
2021-10-17T02:36:48.491Z|VMVR2C450218|2021/10/17 02:29:10,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,       1.1,      1.79,     0.895,     0.533,17.380, 6.000,00000000
2021-10-17T02:36:49.524Z|VMVR2C450218|2021/10/17 02:29:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.24,      1.75,     0.793,     0.305,17.380, 6.000,00000000
2021-10-17T02:36:50.557Z|VMVR2C450218|2021/10/17 02:29:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,       1.1,      1.68,     0.746,     0.329,17.380, 6.000,00000000
2021-10-17T02:36:51.589Z|VMVR2C450218|2021/10/17 02:29:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.878,      1.46,     0.749,     0.168,17.380, 6.000,00000000
2021-10-17T02:36:52.621Z|VMVR2C450218|2021/10/17 02:29:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.876,      1.41,     0.597,     0.184,17.380, 6.000,00000000
2021-10-17T02:36:53.654Z|VMVR2C450218|2021/10/17 02:29:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.34,      1.06,      1.56,     0.724,     0.324,17.380, 6.000,00000000
2021-10-17T02:36:54.686Z|VMVR2C450218|2021/10/17 02:29:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.12,      1.88,     0.905,     0.489,17.380, 6.000,00000000
2021-10-17T02:36:55.719Z|VMVR2C450218|2021/10/17 02:29:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.29,      1.93,     0.928,     0.577,17.380, 6.000,00000000
2021-10-17T02:36:56.751Z|VMVR2C450218|2021/10/17 02:29:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,       1.2,      1.87,     0.934,     0.633,17.380, 6.000,00000000
2021-10-17T02:36:57.784Z|VMVR2C450218|2021/10/17 02:29:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.11,      1.96,     0.882,     0.436,17.380, 6.000,00000000
2021-10-17T02:36:58.816Z|VMVR2C450218|2021/10/17 02:29:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.642,      1.26,     0.635,    0.0872,17.380, 6.000,00000000
2021-10-17T02:36:59.849Z|VMVR2C450218|2021/10/17 02:29:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.788,      1.17,     0.387,         0,17.380, 6.000,00000000