2021-10-17T02:35:00.081Z|VMVR2C450218|2021/10/17 02:27:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.847,      1.53,      0.65,     0.219,17.374, 6.000,00000000
2021-10-17T02:35:01.113Z|VMVR2C450218|2021/10/17 02:27:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,       1.3,      1.38,      1.18,      1.67,     0.667,     0.313,17.374, 6.000,00000000
2021-10-17T02:35:02.146Z|VMVR2C450218|2021/10/17 02:27:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.24,      1.79,     0.877,     0.309,17.374, 6.000,00000000
2021-10-17T02:35:03.178Z|VMVR2C450218|2021/10/17 02:27:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.22,      1.72,     0.857,     0.391,17.374, 6.000,00000000
2021-10-17T02:35:04.211Z|VMVR2C450218|2021/10/17 02:27:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,       0.9,      1.57,     0.727,     0.206,17.374, 6.000,00000000
2021-10-17T02:35:05.243Z|VMVR2C450218|2021/10/17 02:27:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,      1.08,      1.47,     0.587,     0.225,17.374, 6.000,00000000
2021-10-17T02:35:06.276Z|VMVR2C450218|2021/10/17 02:27:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,      1.39,      1.09,       1.7,     0.786,     0.442,17.377, 6.000,00000000
2021-10-17T02:35:07.799Z|VMVR2C450218|2021/10/17 02:27:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.2,      1.79,     0.787,      0.28,17.377, 6.000,00000000
2021-10-17T02:35:08.341Z|VMVR2C450218|2021/10/17 02:27:29,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.31,      1.39,      1.14,      1.62,     0.898,     0.397,17.374, 6.000,00000000
2021-10-17T02:35:09.373Z|VMVR2C450218|2021/10/17 02:27:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.816,      1.46,      0.57,    0.0917,17.377, 6.000,00000000
2021-10-17T02:35:10.406Z|VMVR2C450218|2021/10/17 02:27:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.694,      1.49,     0.595,    0.0197,17.377, 6.000,00000000
2021-10-17T02:35:11.513Z|VMVR2C450218|2021/10/17 02:27:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.36,      1.04,      1.54,     0.716,     0.196,17.377, 6.000,00000000
2021-10-17T02:35:12.471Z|VMVR2C450218|2021/10/17 02:27:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.09,      1.79,     0.892,      0.36,17.374, 6.000,00000000
2021-10-17T02:35:13.503Z|VMVR2C450218|2021/10/17 02:27:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.03,      1.79,     0.812,     0.302,17.374, 6.000,00000000
2021-10-17T02:35:14.536Z|VMVR2C450218|2021/10/17 02:27:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.36,     0.991,      1.61,     0.585,     0.165,17.377, 6.000,00000000
2021-10-17T02:35:15.568Z|VMVR2C450218|2021/10/17 02:27:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.873,      1.42,     0.663,    0.0503,17.377, 6.000,00000000
2021-10-17T02:35:16.601Z|VMVR2C450218|2021/10/17 02:27:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.913,       1.4,     0.698,    0.0794,17.377, 6.000,00000000
2021-10-17T02:35:17.633Z|VMVR2C450218|2021/10/17 02:27:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.11,      1.59,      0.77,      0.32,17.377, 6.000,00000000
2021-10-17T02:35:18.666Z|VMVR2C450218|2021/10/17 02:27:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.05,      1.67,     0.824,     0.432,17.377, 6.000,00000000
2021-10-17T02:35:19.698Z|VMVR2C450218|2021/10/17 02:27:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.07,      1.61,     0.691,       0.2,17.377, 6.000,00000000
2021-10-17T02:35:20.730Z|VMVR2C450218|2021/10/17 02:27:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,     0.894,      1.37,     0.614,    0.0772,17.377, 6.000,00000000
2021-10-17T02:35:21.763Z|VMVR2C450218|2021/10/17 02:27:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.906,      1.36,     0.443,         0,17.377, 6.000,00000000
2021-10-17T02:35:22.796Z|VMVR2C450218|2021/10/17 02:27:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.848,      1.37,     0.671,         0,17.377, 6.000,00000000
2021-10-17T02:35:23.828Z|VMVR2C450218|2021/10/17 02:27:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.37,      1.16,       1.7,     0.798,     0.387,17.377, 6.000,00000000
2021-10-17T02:35:24.860Z|VMVR2C450218|2021/10/17 02:27:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,      1.39,      1.17,      1.76,     0.759,     0.347,17.377, 6.000,00000000
2021-10-17T02:35:25.893Z|VMVR2C450218|2021/10/17 02:27:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,     0.984,      1.57,     0.692,    0.0385,17.377, 6.000,00000000
2021-10-17T02:35:26.925Z|VMVR2C450218|2021/10/17 02:27:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.846,      1.46,     0.522,     0.142,17.377, 6.000,00000000
2021-10-17T02:35:27.958Z|VMVR2C450218|2021/10/17 02:27:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.898,      1.34,     0.622,     0.113,17.377, 6.000,00000000
2021-10-17T02:35:28.990Z|VMVR2C450218|2021/10/17 02:27:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.891,      1.38,     0.647,     0.042,17.377, 6.000,00000000
2021-10-17T02:35:30.023Z|VMVR2C450218|2021/10/17 02:27:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.33,     0.968,      1.57,     0.634,     0.148,17.377, 6.000,00000000
2021-10-17T02:35:31.056Z|VMVR2C450218|2021/10/17 02:27:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.37,     0.971,      1.69,     0.837,      0.14,17.377, 6.000,00000000
2021-10-17T02:35:32.088Z|VMVR2C450218|2021/10/17 02:27:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,     0.937,      1.62,     0.677,     0.245,17.377, 6.000,00000000
2021-10-17T02:35:33.120Z|VMVR2C450218|2021/10/17 02:27:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,      1.07,      1.55,     0.844,      0.31,17.377, 6.000,00000000
2021-10-17T02:35:34.153Z|VMVR2C450218|2021/10/17 02:27:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.38,     0.889,      1.74,     0.821,    0.0785,17.377, 6.000,00000000
2021-10-17T02:35:35.185Z|VMVR2C450218|2021/10/17 02:27:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.07,      1.65,     0.758,     0.184,17.377, 6.000,00000000
2021-10-17T02:35:36.218Z|VMVR2C450218|2021/10/17 02:27:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.36,      1.06,      1.61,     0.756,     0.205,17.377, 6.000,00000000
2021-10-17T02:35:37.250Z|VMVR2C450218|2021/10/17 02:27:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.809,      1.38,     0.502,     0.242,17.377, 6.000,00000000
2021-10-17T02:35:38.283Z|VMVR2C450218|2021/10/17 02:27:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.829,      1.47,     0.536,     0.275,17.377, 6.000,00000000
2021-10-17T02:35:39.315Z|VMVR2C450218|2021/10/17 02:28:00,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,      1.29,      1.36,      1.01,      1.72,     0.621,     0.242,17.377, 6.000,00000000
2021-10-17T02:35:40.348Z|VMVR2C450218|2021/10/17 02:28:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.13,      1.67,      0.93,     0.357,17.377, 6.000,00000000
2021-10-17T02:35:41.381Z|VMVR2C450218|2021/10/17 02:28:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.19,      1.71,     0.865,     0.216,17.377, 6.000,00000000
2021-10-17T02:35:42.413Z|VMVR2C450218|2021/10/17 02:28:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.03,      1.68,     0.899,     0.357,17.377, 6.000,00000000
2021-10-17T02:35:43.445Z|VMVR2C450218|2021/10/17 02:28:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,      1.06,      1.79,     0.756,      0.24,17.377, 6.000,00000000
2021-10-17T02:35:44.478Z|VMVR2C450218|2021/10/17 02:28:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.899,      1.51,     0.593,      0.23,17.380, 6.000,00000000
2021-10-17T02:35:45.510Z|VMVR2C450218|2021/10/17 02:28:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.908,      1.45,     0.567,     0.279,17.377, 6.000,00000000
2021-10-17T02:35:46.543Z|VMVR2C450218|2021/10/17 02:28:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,      1.05,      1.48,     0.767,     0.356,17.377, 6.000,00000000
2021-10-17T02:35:47.575Z|VMVR2C450218|2021/10/17 02:28:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.17,      1.65,     0.791,     0.309,17.377, 6.000,00000000
2021-10-17T02:35:48.608Z|VMVR2C450218|2021/10/17 02:28:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.02,      1.74,     0.769,     0.268,17.377, 6.000,00000000
2021-10-17T02:35:49.640Z|VMVR2C450218|2021/10/17 02:28:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.04,       1.7,     0.843,     0.322,17.380, 6.000,00000000
2021-10-17T02:35:50.672Z|VMVR2C450218|2021/10/17 02:28:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,      0.89,      1.52,     0.561,     0.146,17.377, 6.000,00000000
2021-10-17T02:35:51.705Z|VMVR2C450218|2021/10/17 02:28:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,      0.87,      1.31,     0.607,    0.0238,17.380, 6.000,00000000
2021-10-17T02:35:52.737Z|VMVR2C450218|2021/10/17 02:28:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.35,     0.975,      1.43,     0.715,    0.0875,17.380, 6.000,00000000
2021-10-17T02:35:53.770Z|VMVR2C450218|2021/10/17 02:28:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.17,      1.76,     0.854,     0.391,17.380, 6.000,00000000
2021-10-17T02:35:54.802Z|VMVR2C450218|2021/10/17 02:28:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.15,      1.75,     0.859,     0.158,17.380, 6.000,00000000
2021-10-17T02:35:55.835Z|VMVR2C450218|2021/10/17 02:28:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.07,      1.67,      0.85,     0.321,17.380, 6.000,00000000
2021-10-17T02:35:56.867Z|VMVR2C450218|2021/10/17 02:28:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,      1.29,      1.36,     0.908,      1.57,     0.712,     0.233,17.380, 6.000,00000000
2021-10-17T02:35:57.900Z|VMVR2C450218|2021/10/17 02:28:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,      0.95,       1.5,     0.732,     0.171,17.380, 6.000,00000000
2021-10-17T02:35:58.932Z|VMVR2C450218|2021/10/17 02:28:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,      1.01,      1.62,     0.817,     0.232,17.380, 6.000,00000000
2021-10-17T02:35:59.965Z|VMVR2C450218|2021/10/17 02:28:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,     0.967,      1.73,     0.733,     0.306,17.380, 6.000,00000000