2021-10-17T02:33:00.313Z|VMVR2C450218|2021/10/17 02:25:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.19,      1.82,     0.899,     0.362,17.380, 6.000,00000000
2021-10-17T02:33:01.345Z|VMVR2C450218|2021/10/17 02:25:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.12,      1.75,     0.871,     0.453,17.380, 6.000,00000000
2021-10-17T02:33:02.378Z|VMVR2C450218|2021/10/17 02:25:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,       1.8,     0.886,     0.424,17.380, 6.000,00000000
2021-10-17T02:33:03.410Z|VMVR2C450218|2021/10/17 02:25:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.17,      1.78,     0.786,     0.301,17.380, 6.000,00000000
2021-10-17T02:33:04.443Z|VMVR2C450218|2021/10/17 02:25:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,      1.03,      1.51,     0.786,    0.0879,17.377, 6.000,00000000
2021-10-17T02:33:05.475Z|VMVR2C450218|2021/10/17 02:25:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.31,      1.39,      1.09,      1.63,     0.766,     0.213,17.377, 6.000,00000000
2021-10-17T02:33:06.569Z|VMVR2C450218|2021/10/17 02:25:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.895,      1.42,     0.681,     0.256,17.380, 6.000,00000000
2021-10-17T02:33:07.540Z|VMVR2C450218|2021/10/17 02:25:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.03,      1.68,     0.811,     0.218,17.380, 6.000,00000000
2021-10-17T02:33:08.573Z|VMVR2C450218|2021/10/17 02:25:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.13,      1.85,      1.03,     0.584,17.380, 6.000,00000000
2021-10-17T02:33:09.605Z|VMVR2C450218|2021/10/17 02:25:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.94,     0.862,      0.25,17.380, 6.000,00000000
2021-10-17T02:33:10.638Z|VMVR2C450218|2021/10/17 02:25:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.18,      1.74,     0.878,     0.475,17.380, 6.000,00000000
2021-10-17T02:33:11.671Z|VMVR2C450218|2021/10/17 02:25:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.32,       1.4,      1.14,       1.8,     0.887,     0.245,17.380, 6.000,00000000
2021-10-17T02:33:12.703Z|VMVR2C450218|2021/10/17 02:25:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      0.95,      1.63,     0.737,     0.311,17.380, 6.000,00000000
2021-10-17T02:33:13.735Z|VMVR2C450218|2021/10/17 02:25:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.13,      1.71,     0.867,     0.357,17.377, 6.000,00000000
2021-10-17T02:33:14.768Z|VMVR2C450218|2021/10/17 02:25:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,       1.2,      1.67,     0.931,     0.412,17.377, 6.000,00000000
2021-10-17T02:33:15.800Z|VMVR2C450218|2021/10/17 02:25:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,      1.79,     0.926,     0.303,17.380, 6.000,00000000
2021-10-17T02:33:16.833Z|VMVR2C450218|2021/10/17 02:25:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.19,      1.77,     0.874,     0.551,17.380, 6.000,00000000
2021-10-17T02:33:17.865Z|VMVR2C450218|2021/10/17 02:25:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.23,      1.95,     0.955,      0.52,17.384, 6.000,00000000
2021-10-17T02:33:18.898Z|VMVR2C450218|2021/10/17 02:25:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.23,      1.79,     0.881,     0.419,17.380, 6.000,00000000
2021-10-17T02:33:19.930Z|VMVR2C450218|2021/10/17 02:25:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,      0.91,      1.44,     0.634,     0.086,17.380, 6.000,00000000
2021-10-17T02:33:20.962Z|VMVR2C450218|2021/10/17 02:25:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.771,      1.33,     0.512,     0.173,17.380, 6.000,00000000
2021-10-17T02:33:21.995Z|VMVR2C450218|2021/10/17 02:25:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.927,       1.3,     0.579,     0.127,17.380, 6.000,00000000
2021-10-17T02:33:23.027Z|VMVR2C450218|2021/10/17 02:25:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.14,      1.83,     0.759,     0.303,17.380, 6.000,00000000
2021-10-17T02:33:24.060Z|VMVR2C450218|2021/10/17 02:25:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.21,      1.76,      1.03,     0.321,17.380, 6.000,00000000
2021-10-17T02:33:25.093Z|VMVR2C450218|2021/10/17 02:25:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.14,      1.83,     0.892,     0.506,17.380, 6.000,00000000
2021-10-17T02:33:26.125Z|VMVR2C450218|2021/10/17 02:25:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.16,      1.68,      0.88,     0.415,17.384, 6.000,00000000
2021-10-17T02:33:27.157Z|VMVR2C450218|2021/10/17 02:25:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.12,      1.77,     0.861,     0.402,17.380, 6.000,00000000
2021-10-17T02:33:28.190Z|VMVR2C450218|2021/10/17 02:25:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.989,      1.59,     0.686,     0.208,17.377, 6.000,00000000
2021-10-17T02:33:29.222Z|VMVR2C450218|2021/10/17 02:25:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.999,      1.55,     0.773,     0.204,17.380, 6.000,00000000
2021-10-17T02:33:30.255Z|VMVR2C450218|2021/10/17 02:25:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.983,       1.7,     0.706,     0.311,17.380, 6.000,00000000
2021-10-17T02:33:31.287Z|VMVR2C450218|2021/10/17 02:25:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.15,      1.84,     0.836,     0.577,17.380, 6.000,00000000
2021-10-17T02:33:32.320Z|VMVR2C450218|2021/10/17 02:25:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.11,      1.77,     0.992,     0.499,17.380, 6.000,00000000
2021-10-17T02:33:33.352Z|VMVR2C450218|2021/10/17 02:25:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.12,      1.86,     0.886,     0.421,17.380, 6.000,00000000
2021-10-17T02:33:34.385Z|VMVR2C450218|2021/10/17 02:25:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.18,       1.6,     0.895,     0.317,17.380, 6.000,00000000
2021-10-17T02:33:35.417Z|VMVR2C450218|2021/10/17 02:25:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.77,      1.18,     0.488,         0,17.380, 6.000,00000000
2021-10-17T02:33:36.450Z|VMVR2C450218|2021/10/17 02:25:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.753,      1.27,     0.515,         0,17.380, 6.000,00000000
2021-10-17T02:33:37.482Z|VMVR2C450218|2021/10/17 02:25:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.587,       1.2,     0.401,    0.0319,17.380, 6.000,00000000
2021-10-17T02:33:38.515Z|VMVR2C450218|2021/10/17 02:26:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.28,      1.33,      1.04,       1.8,      0.81,     0.504,17.377, 6.000,00000000
2021-10-17T02:33:39.547Z|VMVR2C450218|2021/10/17 02:26:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.37,      1.53,      1.57,       2.2,      1.31,     0.919,17.380, 6.000,00000000
2021-10-17T02:33:40.580Z|VMVR2C450218|2021/10/17 02:26:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.52,      1.46,      2.31,       1.2,         1,17.380, 6.000,00000000
2021-10-17T02:33:41.612Z|VMVR2C450218|2021/10/17 02:26:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.28,      2.14,       1.1,      1.01,17.380, 6.000,00000000
2021-10-17T02:33:42.645Z|VMVR2C450218|2021/10/17 02:26:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.919,      1.48,     0.599,     0.194,17.380, 6.000,00000000
2021-10-17T02:33:43.677Z|VMVR2C450218|2021/10/17 02:26:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.779,      1.12,     0.498,         0,17.380, 6.000,00000000
2021-10-17T02:33:44.710Z|VMVR2C450218|2021/10/17 02:26:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.71,      1.15,     0.482,         0,17.377, 6.000,00000000
2021-10-17T02:33:45.742Z|VMVR2C450218|2021/10/17 02:26:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.826,      1.19,     0.525,    0.0384,17.380, 6.000,00000000
2021-10-17T02:33:46.775Z|VMVR2C450218|2021/10/17 02:26:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.26,      1.28,     0.794,      1.46,     0.638,    0.0139,17.380, 6.000,00000000
2021-10-17T02:33:47.807Z|VMVR2C450218|2021/10/17 02:26:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.06,       1.8,     0.938,     0.586,17.384, 6.000,00000000
2021-10-17T02:33:48.840Z|VMVR2C450218|2021/10/17 02:26:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,      1.88,     0.932,     0.383,17.377, 6.000,00000000
2021-10-17T02:33:49.872Z|VMVR2C450218|2021/10/17 02:26:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.07,      1.87,      0.81,       0.4,17.377, 6.000,00000000
2021-10-17T02:33:50.904Z|VMVR2C450218|2021/10/17 02:26:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.76,      1.31,     0.608,    0.0103,17.380, 6.000,00000000
2021-10-17T02:33:51.937Z|VMVR2C450218|2021/10/17 02:26:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.634,      1.35,     0.449,         0,17.377, 6.000,00000000
2021-10-17T02:33:52.970Z|VMVR2C450218|2021/10/17 02:26:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.675,      1.23,     0.463,         0,17.380, 6.000,00000000
2021-10-17T02:33:54.002Z|VMVR2C450218|2021/10/17 02:26:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.29,      0.81,      1.33,     0.683,      0.18,17.380, 6.000,00000000
2021-10-17T02:33:55.035Z|VMVR2C450218|2021/10/17 02:26:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.43,      2.13,      1.06,     0.734,17.377, 6.000,00000000
2021-10-17T02:33:56.067Z|VMVR2C450218|2021/10/17 02:26:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.51,      2.14,      1.08,     0.709,17.380, 6.000,00000000
2021-10-17T02:33:57.099Z|VMVR2C450218|2021/10/17 02:26:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,      1.41,      1.17,      1.91,     0.992,       0.5,17.377, 6.000,00000000
2021-10-17T02:33:58.132Z|VMVR2C450218|2021/10/17 02:26:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.723,      1.12,     0.519,   0.00951,17.377, 6.000,00000000
2021-10-17T02:33:59.164Z|VMVR2C450218|2021/10/17 02:26:20,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.681,      1.19,     0.418,         0,17.377, 6.000,00000000