2021-10-17T02:32:00.429Z|VMVR2C450218|2021/10/17 02:24:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.38,      1.01,      1.77,      0.83,     0.165,17.377, 6.000,00000000
2021-10-17T02:32:01.461Z|VMVR2C450218|2021/10/17 02:24:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.17,      1.86,     0.858,     0.597,17.377, 6.000,00000000
2021-10-17T02:32:02.494Z|VMVR2C450218|2021/10/17 02:24:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.13,      1.89,     0.988,      0.54,17.377, 6.000,00000000
2021-10-17T02:32:03.526Z|VMVR2C450218|2021/10/17 02:24:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.09,      1.89,      1.02,       0.6,17.377, 6.000,00000000
2021-10-17T02:32:04.559Z|VMVR2C450218|2021/10/17 02:24:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.14,      1.62,     0.881,     0.341,17.377, 6.000,00000000
2021-10-17T02:32:05.628Z|VMVR2C450218|2021/10/17 02:24:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.18,      1.85,     0.868,     0.257,17.377, 6.000,00000000
2021-10-17T02:32:06.624Z|VMVR2C450218|2021/10/17 02:24:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.42,       1.2,      1.76,     0.862,     0.633,17.377, 6.000,00000000
2021-10-17T02:32:07.656Z|VMVR2C450218|2021/10/17 02:24:29,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.43,      1.23,      1.72,     0.941,     0.458,17.380, 6.000,00000000
2021-10-17T02:32:08.689Z|VMVR2C450218|2021/10/17 02:24:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.25,      1.83,       1.1,     0.678,17.377, 6.000,00000000
2021-10-17T02:32:09.721Z|VMVR2C450218|2021/10/17 02:24:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.24,      1.85,     0.952,      0.56,17.380, 6.000,00000000
2021-10-17T02:32:10.754Z|VMVR2C450218|2021/10/17 02:24:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.13,      1.77,     0.913,     0.381,17.377, 6.000,00000000
2021-10-17T02:32:11.786Z|VMVR2C450218|2021/10/17 02:24:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.767,      1.51,     0.569,     0.162,17.377, 6.000,00000000
2021-10-17T02:32:12.819Z|VMVR2C450218|2021/10/17 02:24:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,      1.08,      1.72,     0.784,     0.463,17.377, 6.000,00000000
2021-10-17T02:32:13.851Z|VMVR2C450218|2021/10/17 02:24:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,       1.3,      1.38,      1.29,      1.99,     0.955,     0.653,17.377, 6.000,00000000
2021-10-17T02:32:14.884Z|VMVR2C450218|2021/10/17 02:24:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.46,      2.09,      1.29,     0.858,17.380, 6.000,00000000
2021-10-17T02:32:15.916Z|VMVR2C450218|2021/10/17 02:24:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,      1.48,      2.25,      1.12,     0.666,17.380, 6.000,00000000
2021-10-17T02:32:16.949Z|VMVR2C450218|2021/10/17 02:24:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,       1.4,      2.07,      1.09,     0.809,17.380, 6.000,00000000
2021-10-17T02:32:17.981Z|VMVR2C450218|2021/10/17 02:24:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.37,      2.08,      1.06,     0.811,17.380, 6.000,00000000
2021-10-17T02:32:19.014Z|VMVR2C450218|2021/10/17 02:24:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.51,       2.2,      1.03,     0.634,17.380, 6.000,00000000
2021-10-17T02:32:20.046Z|VMVR2C450218|2021/10/17 02:24:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.32,      2.21,      1.06,     0.815,17.380, 6.000,00000000
2021-10-17T02:32:21.079Z|VMVR2C450218|2021/10/17 02:24:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.33,      2.21,      1.08,     0.833,17.380, 6.000,00000000
2021-10-17T02:32:22.111Z|VMVR2C450218|2021/10/17 02:24:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.14,      1.97,      1.06,     0.804,17.377, 6.000,00000000
2021-10-17T02:32:23.143Z|VMVR2C450218|2021/10/17 02:24:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,       1.1,      2.07,     0.958,     0.708,17.380, 6.000,00000000
2021-10-17T02:32:24.176Z|VMVR2C450218|2021/10/17 02:24:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.31,      2.22,      1.15,     0.914,17.380, 6.000,00000000
2021-10-17T02:32:25.208Z|VMVR2C450218|2021/10/17 02:24:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.38,       2.2,      1.25,      1.01,17.380, 6.000,00000000
2021-10-17T02:32:26.241Z|VMVR2C450218|2021/10/17 02:24:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.42,      2.23,      1.13,     0.752,17.380, 6.000,00000000
2021-10-17T02:32:27.292Z|VMVR2C450218|2021/10/17 02:24:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.35,      2.03,      1.15,      1.04,17.384, 6.000,00000000
2021-10-17T02:32:28.306Z|VMVR2C450218|2021/10/17 02:24:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,      1.26,      2.07,      1.02,     0.629,17.380, 6.000,00000000
2021-10-17T02:32:29.338Z|VMVR2C450218|2021/10/17 02:24:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.35,      2.01,      1.13,     0.689,17.380, 6.000,00000000
2021-10-17T02:32:30.371Z|VMVR2C450218|2021/10/17 02:24:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.28,      2.16,      1.03,     0.901,17.377, 6.000,00000000
2021-10-17T02:32:31.403Z|VMVR2C450218|2021/10/17 02:24:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,       1.4,       2.3,      1.09,     0.957,17.384, 6.000,00000000
2021-10-17T02:32:32.436Z|VMVR2C450218|2021/10/17 02:24:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.46,      2.34,      1.25,     0.943,17.380, 6.000,00000000
2021-10-17T02:32:33.468Z|VMVR2C450218|2021/10/17 02:24:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.19,      2.29,      1.23,     0.796,17.380, 6.000,00000000
2021-10-17T02:32:34.501Z|VMVR2C450218|2021/10/17 02:24:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.36,      2.29,      1.23,     0.901,17.380, 6.000,00000000
2021-10-17T02:32:35.533Z|VMVR2C450218|2021/10/17 02:24:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,      1.09,      2.01,     0.897,     0.608,17.380, 6.000,00000000
2021-10-17T02:32:36.566Z|VMVR2C450218|2021/10/17 02:24:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.969,      1.58,     0.678,     0.299,17.384, 6.000,00000000
2021-10-17T02:32:37.598Z|VMVR2C450218|2021/10/17 02:24:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.691,      1.21,     0.496,    0.0315,17.380, 6.000,00000000
2021-10-17T02:32:38.631Z|VMVR2C450218|2021/10/17 02:25:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.626,      1.18,       0.5,     0.035,17.380, 6.000,00000000
2021-10-17T02:32:39.663Z|VMVR2C450218|2021/10/17 02:25:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.832,      1.35,     0.523,    0.0157,17.380, 6.000,00000000
2021-10-17T02:32:40.696Z|VMVR2C450218|2021/10/17 02:25:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,      0.91,      1.57,     0.775,     0.129,17.380, 6.000,00000000
2021-10-17T02:32:41.728Z|VMVR2C450218|2021/10/17 02:25:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.42,      1.32,      1.73,      0.97,     0.306,17.380, 6.000,00000000
2021-10-17T02:32:42.761Z|VMVR2C450218|2021/10/17 02:25:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.42,      1.18,       1.8,     0.952,     0.292,17.380, 6.000,00000000
2021-10-17T02:32:43.793Z|VMVR2C450218|2021/10/17 02:25:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.844,      1.53,     0.665,    0.0186,17.384, 6.000,00000000
2021-10-17T02:32:44.954Z|VMVR2C450218|2021/10/17 02:25:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.744,      1.03,     0.565,    0.0629,17.380, 6.000,00000000
2021-10-17T02:32:45.858Z|VMVR2C450218|2021/10/17 02:25:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.809,      1.12,     0.494,         0,17.380, 6.000,00000000
2021-10-17T02:32:46.891Z|VMVR2C450218|2021/10/17 02:25:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.735,      1.13,     0.547,         0,17.380, 6.000,00000000
2021-10-17T02:32:47.923Z|VMVR2C450218|2021/10/17 02:25:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,      1.07,       1.5,     0.783,      0.51,17.380, 6.000,00000000
2021-10-17T02:32:48.956Z|VMVR2C450218|2021/10/17 02:25:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.52,      1.48,      2.57,      1.34,      1.08,17.380, 6.000,00000000
2021-10-17T02:32:49.988Z|VMVR2C450218|2021/10/17 02:25:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.47,       2.4,      1.26,     0.998,17.380, 6.000,00000000
2021-10-17T02:32:51.131Z|VMVR2C450218|2021/10/17 02:25:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.38,      1.25,      1.86,     0.998,     0.686,17.380, 6.000,00000000
2021-10-17T02:32:52.053Z|VMVR2C450218|2021/10/17 02:25:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.807,      1.31,     0.513,    0.0311,17.380, 6.000,00000000
2021-10-17T02:32:53.085Z|VMVR2C450218|2021/10/17 02:25:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.778,      1.36,     0.532,         0,17.384, 6.000,00000000
2021-10-17T02:32:54.118Z|VMVR2C450218|2021/10/17 02:25:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.854,      1.46,     0.536,    0.0648,17.380, 6.000,00000000
2021-10-17T02:32:55.150Z|VMVR2C450218|2021/10/17 02:25:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,     0.987,      1.69,     0.752,     0.395,17.380, 6.000,00000000
2021-10-17T02:32:56.183Z|VMVR2C450218|2021/10/17 02:25:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.03,      1.65,     0.895,      0.51,17.380, 6.000,00000000
2021-10-17T02:32:57.215Z|VMVR2C450218|2021/10/17 02:25:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.15,       1.6,     0.837,     0.389,17.380, 6.000,00000000
2021-10-17T02:32:58.248Z|VMVR2C450218|2021/10/17 02:25:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.36,     0.942,      1.57,     0.763,     0.169,17.380, 6.000,00000000
2021-10-17T02:32:59.280Z|VMVR2C450218|2021/10/17 02:25:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,     0.986,      1.68,     0.903,     0.256,17.380, 6.000,00000000