2021-10-17T02:30:00.661Z|VMVR2C450218|2021/10/17 02:22:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.754,      1.13,     0.537,         0,17.384, 6.000,00000000
2021-10-17T02:30:01.693Z|VMVR2C450218|2021/10/17 02:22:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.645,      1.21,     0.463,         0,17.384, 6.000,00000000
2021-10-17T02:30:02.726Z|VMVR2C450218|2021/10/17 02:22:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.921,      1.25,     0.605,    0.0278,17.384, 6.000,00000000
2021-10-17T02:30:03.758Z|VMVR2C450218|2021/10/17 02:22:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.56,      1.45,      2.42,      1.25,      1.08,17.384, 6.000,00000000
2021-10-17T02:30:04.791Z|VMVR2C450218|2021/10/17 02:22:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.56,      1.44,      2.44,       1.4,       1.2,17.384, 6.000,00000000
2021-10-17T02:30:05.825Z|VMVR2C450218|2021/10/17 02:22:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.45,      2.25,      1.21,     0.798,17.384, 6.000,00000000
2021-10-17T02:30:06.908Z|VMVR2C450218|2021/10/17 02:22:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.29,       1.3,      1.38,      1.19,       1.8,     0.855,     0.663,17.384, 6.000,00000000
2021-10-17T02:30:07.888Z|VMVR2C450218|2021/10/17 02:22:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.745,       1.2,     0.533,         0,17.384, 6.000,00000000
2021-10-17T02:30:08.921Z|VMVR2C450218|2021/10/17 02:22:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.683,      1.18,     0.403,         0,17.384, 6.000,00000000
2021-10-17T02:30:09.953Z|VMVR2C450218|2021/10/17 02:22:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.31,     0.901,      1.58,      0.68,     0.208,17.384, 6.000,00000000
2021-10-17T02:30:10.986Z|VMVR2C450218|2021/10/17 02:22:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,       1.5,       1.4,       2.2,      1.13,     0.768,17.387, 6.000,00000000
2021-10-17T02:30:12.018Z|VMVR2C450218|2021/10/17 02:22:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.24,      1.97,       1.1,     0.735,17.384, 6.000,00000000
2021-10-17T02:30:13.058Z|VMVR2C450218|2021/10/17 02:22:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.11,      1.95,     0.976,      0.51,17.384, 6.000,00000000
2021-10-17T02:30:14.083Z|VMVR2C450218|2021/10/17 02:22:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.844,      1.13,     0.585,         0,17.384, 6.000,00000000
2021-10-17T02:30:15.116Z|VMVR2C450218|2021/10/17 02:22:36,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.66,      1.28,     0.606,         0,17.384, 6.000,00000000
2021-10-17T02:30:16.148Z|VMVR2C450218|2021/10/17 02:22:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.24,      1.26,     0.763,      1.38,     0.453,     0.109,17.384, 6.000,00000000
2021-10-17T02:30:17.181Z|VMVR2C450218|2021/10/17 02:22:38,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.26,      1.27,      1.33,     0.939,      1.55,     0.706,    0.0612,17.387, 6.000,00000000
2021-10-17T02:30:18.213Z|VMVR2C450218|2021/10/17 02:22:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.49,      1.37,      1.36,       1.5,      1.44,      2.25,      1.05,      0.48,17.380, 6.000,00000000
2021-10-17T02:30:19.246Z|VMVR2C450218|2021/10/17 02:22:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.39,      2.09,       1.2,     0.673,17.384, 6.000,00000000
2021-10-17T02:30:20.278Z|VMVR2C450218|2021/10/17 02:22:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.28,      1.32,      1.06,      1.61,      0.75,     0.243,17.384, 6.000,00000000
2021-10-17T02:30:21.310Z|VMVR2C450218|2021/10/17 02:22:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.57,      1.03,     0.478,         0,17.384, 6.000,00000000
2021-10-17T02:30:22.343Z|VMVR2C450218|2021/10/17 02:22:43,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.667,      1.17,     0.541,         0,17.380, 6.000,00000000
2021-10-17T02:30:23.375Z|VMVR2C450218|2021/10/17 02:22:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.22,      0.72,      1.06,     0.467,         0,17.384, 6.000,00000000
2021-10-17T02:30:24.408Z|VMVR2C450218|2021/10/17 02:22:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.731,       1.2,     0.521,    0.0199,17.380, 6.000,00000000
2021-10-17T02:30:25.440Z|VMVR2C450218|2021/10/17 02:22:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.32,     0.833,      1.58,     0.776,     0.283,17.384, 6.000,00000000
2021-10-17T02:30:26.473Z|VMVR2C450218|2021/10/17 02:22:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.38,      1.54,      1.32,      2.35,       1.2,      1.06,17.380, 6.000,00000000
2021-10-17T02:30:27.505Z|VMVR2C450218|2021/10/17 02:22:49,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.53,      1.48,      2.42,      1.15,     0.991,17.384, 6.000,00000000
2021-10-17T02:30:28.538Z|VMVR2C450218|2021/10/17 02:22:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.48,      1.31,       2.1,      1.13,     0.687,17.380, 6.000,00000000
2021-10-17T02:30:29.570Z|VMVR2C450218|2021/10/17 02:22:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.828,      1.29,      0.59,    0.0154,17.384, 6.000,00000000
2021-10-17T02:30:30.603Z|VMVR2C450218|2021/10/17 02:22:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.903,      1.39,     0.629,     0.323,17.384, 6.000,00000000
2021-10-17T02:30:31.635Z|VMVR2C450218|2021/10/17 02:22:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.25,      1.27,      1.34,     0.906,      1.49,     0.789,     0.328,17.384, 6.000,00000000
2021-10-17T02:30:32.668Z|VMVR2C450218|2021/10/17 02:22:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.36,      1.05,      1.66,      0.82,     0.337,17.384, 6.000,00000000
2021-10-17T02:30:33.700Z|VMVR2C450218|2021/10/17 02:22:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.38,      1.54,      1.45,      2.27,      1.17,     0.888,17.384, 6.000,00000000
2021-10-17T02:30:34.733Z|VMVR2C450218|2021/10/17 02:22:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,      1.39,      1.38,      1.53,      1.54,      2.32,      1.23,       0.8,17.380, 6.000,00000000
2021-10-17T02:30:35.765Z|VMVR2C450218|2021/10/17 02:22:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.38,     0.981,      1.75,     0.865,      0.54,17.380, 6.000,00000000
2021-10-17T02:30:36.798Z|VMVR2C450218|2021/10/17 02:22:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.24,      1.24,     0.699,       1.2,     0.556,         0,17.384, 6.000,00000000
2021-10-17T02:30:37.830Z|VMVR2C450218|2021/10/17 02:22:59,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.735,      1.22,     0.417,         0,17.384, 6.000,00000000
2021-10-17T02:30:38.903Z|VMVR2C450218|2021/10/17 02:23:00,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.18,      1.23,      1.23,     0.622,      1.24,     0.531,         0,17.384, 6.000,00000000
2021-10-17T02:30:39.895Z|VMVR2C450218|2021/10/17 02:23:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.579,      1.12,     0.493,         0,17.380, 6.000,00000000
2021-10-17T02:30:41.051Z|VMVR2C450218|2021/10/17 02:23:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,      1.13,      1.75,     0.929,      0.66,17.384, 6.000,00000000
2021-10-17T02:30:41.960Z|VMVR2C450218|2021/10/17 02:23:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,      1.51,       1.5,      2.23,      1.22,     0.969,17.380, 6.000,00000000
2021-10-17T02:30:42.993Z|VMVR2C450218|2021/10/17 02:23:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.48,      2.24,       1.2,     0.863,17.384, 6.000,00000000
2021-10-17T02:30:44.025Z|VMVR2C450218|2021/10/17 02:23:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.12,      1.94,     0.985,      0.72,17.380, 6.000,00000000
2021-10-17T02:30:45.058Z|VMVR2C450218|2021/10/17 02:23:06,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.26,      1.33,      1.04,       1.7,     0.785,     0.381,17.380, 6.000,00000000
2021-10-17T02:30:46.090Z|VMVR2C450218|2021/10/17 02:23:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.861,      1.48,     0.591,         0,17.384, 6.000,00000000
2021-10-17T02:30:47.123Z|VMVR2C450218|2021/10/17 02:23:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.785,      1.23,     0.509,    0.0206,17.380, 6.000,00000000
2021-10-17T02:30:48.155Z|VMVR2C450218|2021/10/17 02:23:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.649,      1.08,     0.574,         0,17.380, 6.000,00000000
2021-10-17T02:30:49.188Z|VMVR2C450218|2021/10/17 02:23:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,      1.01,      1.59,     0.612,     0.139,17.380, 6.000,00000000
2021-10-17T02:30:50.220Z|VMVR2C450218|2021/10/17 02:23:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.43,      1.17,      1.73,     0.998,     0.582,17.380, 6.000,00000000
2021-10-17T02:30:51.252Z|VMVR2C450218|2021/10/17 02:23:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,      1.13,       1.8,     0.906,     0.401,17.380, 6.000,00000000
2021-10-17T02:30:52.285Z|VMVR2C450218|2021/10/17 02:23:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.12,      1.69,     0.884,     0.338,17.380, 6.000,00000000
2021-10-17T02:30:53.317Z|VMVR2C450218|2021/10/17 02:23:14,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.23,      1.25,      1.29,     0.799,      1.39,     0.637,     0.117,17.380, 6.000,00000000
2021-10-17T02:30:54.350Z|VMVR2C450218|2021/10/17 02:23:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.913,      1.51,      0.79,     0.206,17.377, 6.000,00000000
2021-10-17T02:30:55.383Z|VMVR2C450218|2021/10/17 02:23:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.51,      1.61,      2.58,      1.29,      1.09,17.377, 6.000,00000000
2021-10-17T02:30:56.415Z|VMVR2C450218|2021/10/17 02:23:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.53,      1.67,      2.56,      1.35,     0.926,17.380, 6.000,00000000
2021-10-17T02:30:57.448Z|VMVR2C450218|2021/10/17 02:23:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.53,      2.43,      1.39,     0.963,17.380, 6.000,00000000
2021-10-17T02:30:58.480Z|VMVR2C450218|2021/10/17 02:23:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.35,       1.5,      1.52,       2.5,      1.25,      1.09,17.377, 6.000,00000000
2021-10-17T02:30:59.512Z|VMVR2C450218|2021/10/17 02:23:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.48,       1.4,      2.37,      1.13,     0.894,17.380, 6.000,00000000