2021-10-17T02:29:00.777Z|VMVR2C450218|2021/10/17 02:21:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.48,      1.38,      2.08,      1.02,     0.758,17.391, 6.000,00000000
2021-10-17T02:29:01.809Z|VMVR2C450218|2021/10/17 02:21:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.12,      1.83,     0.928,     0.514,17.387, 6.000,00000000
2021-10-17T02:29:02.842Z|VMVR2C450218|2021/10/17 02:21:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.767,      1.27,     0.485,         0,17.391, 6.000,00000000
2021-10-17T02:29:03.874Z|VMVR2C450218|2021/10/17 02:21:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.652,      1.16,     0.606,         0,17.387, 6.000,00000000
2021-10-17T02:29:04.907Z|VMVR2C450218|2021/10/17 02:21:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.767,      1.14,     0.517,         0,17.387, 6.000,00000000
2021-10-17T02:29:05.939Z|VMVR2C450218|2021/10/17 02:21:27,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.5,      1.39,      1.37,      1.54,      1.47,      2.28,      1.31,     0.954,17.391, 6.000,00000000
2021-10-17T02:29:06.972Z|VMVR2C450218|2021/10/17 02:21:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.37,      1.56,      1.64,      2.45,      1.34,      1.07,17.391, 6.000,00000000
2021-10-17T02:29:08.004Z|VMVR2C450218|2021/10/17 02:21:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,       1.4,      1.37,      1.56,      1.53,       2.6,      1.36,     0.947,17.391, 6.000,00000000
2021-10-17T02:29:09.037Z|VMVR2C450218|2021/10/17 02:21:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.53,      1.45,      2.37,      1.21,      1.02,17.391, 6.000,00000000
2021-10-17T02:29:10.069Z|VMVR2C450218|2021/10/17 02:21:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.923,      1.49,     0.555,     0.174,17.387, 6.000,00000000
2021-10-17T02:29:11.102Z|VMVR2C450218|2021/10/17 02:21:32,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.709,      1.11,     0.548,         0,17.391, 6.000,00000000
2021-10-17T02:29:12.134Z|VMVR2C450218|2021/10/17 02:21:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.747,      1.24,       0.5,         0,17.387, 6.000,00000000
2021-10-17T02:29:13.167Z|VMVR2C450218|2021/10/17 02:21:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,     0.831,      1.47,     0.677,     0.168,17.391, 6.000,00000000
2021-10-17T02:29:14.199Z|VMVR2C450218|2021/10/17 02:21:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.24,       2.1,      1.04,     0.898,17.387, 6.000,00000000
2021-10-17T02:29:15.232Z|VMVR2C450218|2021/10/17 02:21:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,       1.5,      1.38,      2.06,      1.06,     0.792,17.391, 6.000,00000000
2021-10-17T02:29:16.264Z|VMVR2C450218|2021/10/17 02:21:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.35,         2,      1.02,       0.8,17.391, 6.000,00000000
2021-10-17T02:29:17.297Z|VMVR2C450218|2021/10/17 02:21:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.11,      1.84,     0.872,     0.428,17.391, 6.000,00000000
2021-10-17T02:29:18.329Z|VMVR2C450218|2021/10/17 02:21:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.792,      1.27,      0.52,    0.0849,17.391, 6.000,00000000
2021-10-17T02:29:19.362Z|VMVR2C450218|2021/10/17 02:21:40,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.739,      1.22,     0.527,    0.0772,17.387, 6.000,00000000
2021-10-17T02:29:20.394Z|VMVR2C450218|2021/10/17 02:21:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.23,     0.671,      1.19,     0.503,         0,17.391, 6.000,00000000
2021-10-17T02:29:21.427Z|VMVR2C450218|2021/10/17 02:21:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.43,      1.35,      2.06,      1.14,     0.528,17.391, 6.000,00000000
2021-10-17T02:29:22.459Z|VMVR2C450218|2021/10/17 02:21:44,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.37,      1.52,      1.39,      2.35,      1.25,      0.84,17.387, 6.000,00000000
2021-10-17T02:29:23.616Z|VMVR2C450218|2021/10/17 02:21:45,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.51,      1.54,      2.38,      1.12,     0.789,17.387, 6.000,00000000
2021-10-17T02:29:24.524Z|VMVR2C450218|2021/10/17 02:21:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.19,      1.96,         1,     0.536,17.387, 6.000,00000000
2021-10-17T02:29:25.557Z|VMVR2C450218|2021/10/17 02:21:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.879,      1.47,      0.58,    0.0409,17.387, 6.000,00000000
2021-10-17T02:29:26.608Z|VMVR2C450218|2021/10/17 02:21:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.864,      1.32,      0.65,     0.245,17.387, 6.000,00000000
2021-10-17T02:29:27.622Z|VMVR2C450218|2021/10/17 02:21:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.926,      1.44,     0.684,     0.273,17.387, 6.000,00000000
2021-10-17T02:29:28.654Z|VMVR2C450218|2021/10/17 02:21:50,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.23,      1.25,      1.29,     0.955,      1.46,     0.714,    0.0965,17.387, 6.000,00000000
2021-10-17T02:29:29.687Z|VMVR2C450218|2021/10/17 02:21:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.823,      1.42,      0.52,     0.368,17.387, 6.000,00000000
2021-10-17T02:29:30.719Z|VMVR2C450218|2021/10/17 02:21:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.07,      1.51,     0.832,     0.362,17.387, 6.000,00000000
2021-10-17T02:29:31.751Z|VMVR2C450218|2021/10/17 02:21:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.27,      2.07,      0.92,     0.662,17.387, 6.000,00000000
2021-10-17T02:29:32.784Z|VMVR2C450218|2021/10/17 02:21:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.1,       1.8,     0.996,     0.596,17.387, 6.000,00000000
2021-10-17T02:29:33.816Z|VMVR2C450218|2021/10/17 02:21:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.784,      1.41,     0.586,    0.0639,17.387, 6.000,00000000
2021-10-17T02:29:34.849Z|VMVR2C450218|2021/10/17 02:21:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.768,      1.29,     0.595,    0.0342,17.387, 6.000,00000000
2021-10-17T02:29:35.881Z|VMVR2C450218|2021/10/17 02:21:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.889,      1.45,     0.714,     0.158,17.387, 6.000,00000000
2021-10-17T02:29:36.914Z|VMVR2C450218|2021/10/17 02:21:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.833,       1.4,     0.667,         0,17.387, 6.000,00000000
2021-10-17T02:29:37.946Z|VMVR2C450218|2021/10/17 02:21:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,      0.88,       1.4,     0.538,     0.102,17.387, 6.000,00000000
2021-10-17T02:29:38.979Z|VMVR2C450218|2021/10/17 02:22:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.817,      1.39,     0.622,     0.133,17.387, 6.000,00000000
2021-10-17T02:29:40.011Z|VMVR2C450218|2021/10/17 02:22:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.17,      1.78,     0.959,     0.405,17.387, 6.000,00000000
2021-10-17T02:29:41.044Z|VMVR2C450218|2021/10/17 02:22:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.22,      1.94,      1.03,     0.388,17.384, 6.000,00000000
2021-10-17T02:29:42.076Z|VMVR2C450218|2021/10/17 02:22:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.17,      1.86,     0.932,     0.441,17.387, 6.000,00000000
2021-10-17T02:29:43.109Z|VMVR2C450218|2021/10/17 02:22:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,       1.4,      1.07,      1.81,     0.867,     0.408,17.384, 6.000,00000000
2021-10-17T02:29:44.141Z|VMVR2C450218|2021/10/17 02:22:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.31,      1.39,      1.04,       1.7,      0.75,      0.22,17.387, 6.000,00000000
2021-10-17T02:29:45.174Z|VMVR2C450218|2021/10/17 02:22:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.78,      1.31,      0.61,         0,17.387, 6.000,00000000
2021-10-17T02:29:46.206Z|VMVR2C450218|2021/10/17 02:22:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.831,      1.21,     0.424,         0,17.384, 6.000,00000000
2021-10-17T02:29:47.239Z|VMVR2C450218|2021/10/17 02:22:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.761,      1.35,     0.527,         0,17.387, 6.000,00000000
2021-10-17T02:29:48.271Z|VMVR2C450218|2021/10/17 02:22:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.06,      1.65,     0.791,     0.579,17.387, 6.000,00000000
2021-10-17T02:29:49.304Z|VMVR2C450218|2021/10/17 02:22:10,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.34,      1.46,      1.25,      2.11,      1.11,     0.393,17.387, 6.000,00000000
2021-10-17T02:29:50.336Z|VMVR2C450218|2021/10/17 02:22:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.26,      1.92,     0.983,     0.707,17.384, 6.000,00000000
2021-10-17T02:29:51.369Z|VMVR2C450218|2021/10/17 02:22:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,     0.985,      1.69,     0.952,     0.515,17.387, 6.000,00000000
2021-10-17T02:29:52.401Z|VMVR2C450218|2021/10/17 02:22:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.642,      1.39,     0.567,    0.0324,17.387, 6.000,00000000
2021-10-17T02:29:53.434Z|VMVR2C450218|2021/10/17 02:22:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.73,      1.16,     0.614,         0,17.387, 6.000,00000000
2021-10-17T02:29:54.466Z|VMVR2C450218|2021/10/17 02:22:16,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.24,      0.91,      1.19,     0.597,         0,17.387, 6.000,00000000
2021-10-17T02:29:55.498Z|VMVR2C450218|2021/10/17 02:22:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,      1.01,      1.44,     0.801,     0.476,17.387, 6.000,00000000
2021-10-17T02:29:56.531Z|VMVR2C450218|2021/10/17 02:22:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.21,      2.01,      0.85,     0.667,17.384, 6.000,00000000
2021-10-17T02:29:57.563Z|VMVR2C450218|2021/10/17 02:22:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.23,      1.92,     0.995,     0.659,17.384, 6.000,00000000
2021-10-17T02:29:58.596Z|VMVR2C450218|2021/10/17 02:22:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.23,      1.94,     0.876,      0.66,17.384, 6.000,00000000
2021-10-17T02:29:59.628Z|VMVR2C450218|2021/10/17 02:22:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.02,      1.54,      0.81,     0.616,17.384, 6.000,00000000