2021-10-17T02:25:00.209Z|VMVR2C450218|2021/10/17 02:17:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.3,       2.1,      1.09,     0.638,17.384, 6.000,00000000
2021-10-17T02:25:01.241Z|VMVR2C450218|2021/10/17 02:17:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.42,       2.2,       1.1,     0.796,17.384, 6.000,00000000
2021-10-17T02:25:02.273Z|VMVR2C450218|2021/10/17 02:17:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.37,      2.08,      1.05,     0.833,17.384, 6.000,00000000
2021-10-17T02:25:03.306Z|VMVR2C450218|2021/10/17 02:17:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.33,       2.1,      1.14,     0.858,17.384, 6.000,00000000
2021-10-17T02:25:04.338Z|VMVR2C450218|2021/10/17 02:17:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.36,      2.03,      1.01,     0.822,17.384, 6.000,00000000
2021-10-17T02:25:05.371Z|VMVR2C450218|2021/10/17 02:17:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.25,      2.07,      1.07,     0.627,17.384, 6.000,00000000
2021-10-17T02:25:06.403Z|VMVR2C450218|2021/10/17 02:17:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.35,      2.14,     0.888,     0.735,17.384, 6.000,00000000
2021-10-17T02:25:07.436Z|VMVR2C450218|2021/10/17 02:17:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.36,      2.06,      1.08,     0.757,17.384, 6.000,00000000
2021-10-17T02:25:08.468Z|VMVR2C450218|2021/10/17 02:17:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.31,      2.15,      1.07,     0.666,17.384, 6.000,00000000
2021-10-17T02:25:09.501Z|VMVR2C450218|2021/10/17 02:17:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.42,      2.22,      1.23,     0.834,17.384, 6.000,00000000
2021-10-17T02:25:10.533Z|VMVR2C450218|2021/10/17 02:17:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.45,      2.18,      1.15,     0.806,17.384, 6.000,00000000
2021-10-17T02:25:11.566Z|VMVR2C450218|2021/10/17 02:17:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.38,      2.05,      1.04,     0.919,17.384, 6.000,00000000
2021-10-17T02:25:12.598Z|VMVR2C450218|2021/10/17 02:17:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.33,      2.12,      1.12,     0.863,17.384, 6.000,00000000
2021-10-17T02:25:13.631Z|VMVR2C450218|2021/10/17 02:17:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.32,      1.97,     0.951,     0.583,17.384, 6.000,00000000
2021-10-17T02:25:14.663Z|VMVR2C450218|2021/10/17 02:17:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.26,      2.15,      1.01,     0.915,17.384, 6.000,00000000
2021-10-17T02:25:15.696Z|VMVR2C450218|2021/10/17 02:17:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.4,      2.23,      1.13,     0.797,17.384, 6.000,00000000
2021-10-17T02:25:16.728Z|VMVR2C450218|2021/10/17 02:17:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.52,      2.23,      1.06,     0.768,17.384, 6.000,00000000
2021-10-17T02:25:17.761Z|VMVR2C450218|2021/10/17 02:17:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.33,      2.27,      1.03,     0.724,17.380, 6.000,00000000
2021-10-17T02:25:18.793Z|VMVR2C450218|2021/10/17 02:17:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.27,      2.16,     0.964,     0.858,17.384, 6.000,00000000
2021-10-17T02:25:19.826Z|VMVR2C450218|2021/10/17 02:17:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.29,      1.99,      0.92,     0.509,17.380, 6.000,00000000
2021-10-17T02:25:20.858Z|VMVR2C450218|2021/10/17 02:17:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,       1.3,      2.08,       1.1,     0.812,17.384, 6.000,00000000
2021-10-17T02:25:21.891Z|VMVR2C450218|2021/10/17 02:17:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.37,      2.19,      1.07,     0.811,17.384, 6.000,00000000
2021-10-17T02:25:22.923Z|VMVR2C450218|2021/10/17 02:17:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.22,       2.1,      1.13,     0.619,17.384, 6.000,00000000
2021-10-17T02:25:23.955Z|VMVR2C450218|2021/10/17 02:17:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.872,      1.57,     0.669,     0.176,17.384, 6.000,00000000
2021-10-17T02:25:24.988Z|VMVR2C450218|2021/10/17 02:17:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.709,      1.38,     0.568,    0.0894,17.384, 6.000,00000000
2021-10-17T02:25:26.021Z|VMVR2C450218|2021/10/17 02:17:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.763,       1.5,     0.535,     0.135,17.384, 6.000,00000000
2021-10-17T02:25:27.053Z|VMVR2C450218|2021/10/17 02:17:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,      1.13,      1.75,     0.823,     0.315,17.384, 6.000,00000000
2021-10-17T02:25:28.085Z|VMVR2C450218|2021/10/17 02:17:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,       1.3,      2.04,      1.16,     0.554,17.380, 6.000,00000000
2021-10-17T02:25:29.118Z|VMVR2C450218|2021/10/17 02:17:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.2,      1.91,     0.991,     0.639,17.384, 6.000,00000000
2021-10-17T02:25:30.150Z|VMVR2C450218|2021/10/17 02:17:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.3,         2,     0.952,     0.848,17.387, 6.000,00000000
2021-10-17T02:25:31.183Z|VMVR2C450218|2021/10/17 02:17:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.17,      1.83,     0.933,     0.943,17.380, 6.000,00000000
2021-10-17T02:25:32.215Z|VMVR2C450218|2021/10/17 02:17:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.15,      1.83,      1.02,     0.612,17.387, 6.000,00000000
2021-10-17T02:25:33.248Z|VMVR2C450218|2021/10/17 02:17:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.32,      1.89,     0.952,     0.449,17.384, 6.000,00000000
2021-10-17T02:25:34.280Z|VMVR2C450218|2021/10/17 02:17:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.28,      2.02,     0.997,     0.653,17.384, 6.000,00000000
2021-10-17T02:25:35.313Z|VMVR2C450218|2021/10/17 02:17:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.3,      2.06,      1.06,     0.799,17.384, 6.000,00000000
2021-10-17T02:25:36.345Z|VMVR2C450218|2021/10/17 02:17:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.28,      2.07,      1.05,     0.826,17.384, 6.000,00000000
2021-10-17T02:25:37.378Z|VMVR2C450218|2021/10/17 02:17:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.36,      2.11,      1.04,     0.688,17.384, 6.000,00000000
2021-10-17T02:25:38.410Z|VMVR2C450218|2021/10/17 02:17:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.22,      2.01,     0.959,     0.409,17.384, 6.000,00000000
2021-10-17T02:25:39.443Z|VMVR2C450218|2021/10/17 02:18:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.13,      1.87,     0.927,     0.621,17.384, 6.000,00000000
2021-10-17T02:25:40.475Z|VMVR2C450218|2021/10/17 02:18:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.45,      1.31,      2.02,      1.06,     0.722,17.384, 6.000,00000000
2021-10-17T02:25:41.508Z|VMVR2C450218|2021/10/17 02:18:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.32,      2.05,      1.03,     0.637,17.384, 6.000,00000000
2021-10-17T02:25:42.540Z|VMVR2C450218|2021/10/17 02:18:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.27,      2.03,       1.1,     0.636,17.384, 6.000,00000000
2021-10-17T02:25:43.573Z|VMVR2C450218|2021/10/17 02:18:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.24,      2.04,      1.05,     0.694,17.384, 6.000,00000000
2021-10-17T02:25:44.605Z|VMVR2C450218|2021/10/17 02:18:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.32,      2.03,     0.818,     0.701,17.384, 6.000,00000000
2021-10-17T02:25:45.638Z|VMVR2C450218|2021/10/17 02:18:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.31,      1.94,      1.06,     0.671,17.387, 6.000,00000000
2021-10-17T02:25:46.670Z|VMVR2C450218|2021/10/17 02:18:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.07,      1.98,      1.03,     0.733,17.384, 6.000,00000000
2021-10-17T02:25:47.703Z|VMVR2C450218|2021/10/17 02:18:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.26,       1.9,      1.01,     0.605,17.380, 6.000,00000000
2021-10-17T02:25:48.735Z|VMVR2C450218|2021/10/17 02:18:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.3,      2.02,       1.1,     0.646,17.384, 6.000,00000000
2021-10-17T02:25:49.768Z|VMVR2C450218|2021/10/17 02:18:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.15,      1.79,     0.976,     0.473,17.384, 6.000,00000000
2021-10-17T02:25:50.800Z|VMVR2C450218|2021/10/17 02:18:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.15,       1.8,     0.835,     0.658,17.384, 6.000,00000000
2021-10-17T02:25:51.833Z|VMVR2C450218|2021/10/17 02:18:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.02,      1.75,     0.853,     0.554,17.384, 6.000,00000000
2021-10-17T02:25:52.865Z|VMVR2C450218|2021/10/17 02:18:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,       1.2,      1.83,      1.02,     0.541,17.387, 6.000,00000000
2021-10-17T02:25:53.898Z|VMVR2C450218|2021/10/17 02:18:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.25,      2.01,      1.13,     0.769,17.384, 6.000,00000000
2021-10-17T02:25:54.946Z|VMVR2C450218|2021/10/17 02:18:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.44,      1.27,       1.9,      1.11,     0.633,17.384, 6.000,00000000
2021-10-17T02:25:55.962Z|VMVR2C450218|2021/10/17 02:18:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.09,      1.87,     0.806,     0.457,17.387, 6.000,00000000
2021-10-17T02:25:56.995Z|VMVR2C450218|2021/10/17 02:18:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.14,      1.88,      0.85,     0.485,17.384, 6.000,00000000
2021-10-17T02:25:58.027Z|VMVR2C450218|2021/10/17 02:18:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.21,      2.04,     0.943,     0.583,17.384, 6.000,00000000
2021-10-17T02:25:59.060Z|VMVR2C450218|2021/10/17 02:18:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.22,      2.02,     0.957,     0.595,17.384, 6.000,00000000