2021-10-17T02:24:00.324Z|VMVR2C450218|2021/10/17 02:16:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.878,      1.66,     0.809,     0.224,17.384, 6.000,00000000
2021-10-17T02:24:01.357Z|VMVR2C450218|2021/10/17 02:16:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      1.18,      1.74,     0.806,     0.604,17.384, 6.000,00000000
2021-10-17T02:24:02.389Z|VMVR2C450218|2021/10/17 02:16:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.34,      2.22,      1.22,     0.993,17.384, 6.000,00000000
2021-10-17T02:24:03.422Z|VMVR2C450218|2021/10/17 02:16:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,       1.3,      2.41,      1.22,     0.984,17.387, 6.000,00000000
2021-10-17T02:24:04.454Z|VMVR2C450218|2021/10/17 02:16:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.45,       2.3,      1.26,     0.599,17.384, 6.000,00000000
2021-10-17T02:24:05.487Z|VMVR2C450218|2021/10/17 02:16:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.44,      2.22,      1.07,     0.851,17.387, 6.000,00000000
2021-10-17T02:24:06.519Z|VMVR2C450218|2021/10/17 02:16:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.21,      2.12,      1.05,     0.687,17.384, 6.000,00000000
2021-10-17T02:24:07.552Z|VMVR2C450218|2021/10/17 02:16:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.843,      1.38,     0.697,     0.229,17.384, 6.000,00000000
2021-10-17T02:24:08.797Z|VMVR2C450218|2021/10/17 02:16:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.76,       1.2,     0.565,    0.0586,17.380, 6.000,00000000
2021-10-17T02:24:09.617Z|VMVR2C450218|2021/10/17 02:16:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.769,      1.28,     0.481,         0,17.384, 6.000,00000000
2021-10-17T02:24:10.649Z|VMVR2C450218|2021/10/17 02:16:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.688,      1.29,     0.638,         0,17.384, 6.000,00000000
2021-10-17T02:24:11.682Z|VMVR2C450218|2021/10/17 02:16:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.22,      2.01,     0.943,     0.688,17.384, 6.000,00000000
2021-10-17T02:24:12.714Z|VMVR2C450218|2021/10/17 02:16:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.3,      2.03,      1.01,     0.511,17.384, 6.000,00000000
2021-10-17T02:24:13.747Z|VMVR2C450218|2021/10/17 02:16:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,       1.2,      1.94,     0.994,     0.428,17.384, 6.000,00000000
2021-10-17T02:24:14.779Z|VMVR2C450218|2021/10/17 02:16:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,      1.09,      1.96,      1.02,     0.585,17.384, 6.000,00000000
2021-10-17T02:24:15.812Z|VMVR2C450218|2021/10/17 02:16:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.14,      2.03,     0.856,     0.499,17.384, 6.000,00000000
2021-10-17T02:24:16.844Z|VMVR2C450218|2021/10/17 02:16:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.18,      1.98,     0.967,     0.668,17.380, 6.000,00000000
2021-10-17T02:24:17.877Z|VMVR2C450218|2021/10/17 02:16:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.24,      2.08,      1.07,     0.671,17.384, 6.000,00000000
2021-10-17T02:24:18.909Z|VMVR2C450218|2021/10/17 02:16:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.2,      2.05,      1.15,     0.556,17.384, 6.000,00000000
2021-10-17T02:24:19.942Z|VMVR2C450218|2021/10/17 02:16:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.29,      2.08,     0.945,     0.628,17.384, 6.000,00000000
2021-10-17T02:24:20.974Z|VMVR2C450218|2021/10/17 02:16:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.34,      2.15,      1.01,     0.711,17.384, 6.000,00000000
2021-10-17T02:24:22.007Z|VMVR2C450218|2021/10/17 02:16:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,      1.16,      2.03,     0.988,      0.56,17.384, 6.000,00000000
2021-10-17T02:24:23.039Z|VMVR2C450218|2021/10/17 02:16:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.27,      2.15,      1.03,     0.623,17.384, 6.000,00000000
2021-10-17T02:24:24.072Z|VMVR2C450218|2021/10/17 02:16:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.42,      2.24,      1.22,      0.66,17.387, 6.000,00000000
2021-10-17T02:24:25.104Z|VMVR2C450218|2021/10/17 02:16:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.39,      2.22,      1.08,     0.854,17.384, 6.000,00000000
2021-10-17T02:24:26.136Z|VMVR2C450218|2021/10/17 02:16:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.26,      2.19,     0.963,     0.731,17.387, 6.000,00000000
2021-10-17T02:24:27.169Z|VMVR2C450218|2021/10/17 02:16:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.21,      2.02,      1.05,       0.8,17.384, 6.000,00000000
2021-10-17T02:24:28.202Z|VMVR2C450218|2021/10/17 02:16:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.2,      2.11,      1.05,     0.587,17.384, 6.000,00000000
2021-10-17T02:24:29.234Z|VMVR2C450218|2021/10/17 02:16:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.3,      2.23,      1.04,      0.51,17.384, 6.000,00000000
2021-10-17T02:24:30.267Z|VMVR2C450218|2021/10/17 02:16:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,       1.4,      2.22,      1.21,      0.64,17.384, 6.000,00000000
2021-10-17T02:24:31.299Z|VMVR2C450218|2021/10/17 02:16:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.4,      2.13,      1.01,     0.769,17.384, 6.000,00000000
2021-10-17T02:24:32.331Z|VMVR2C450218|2021/10/17 02:16:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.47,      2.18,     0.982,     0.862,17.384, 6.000,00000000
2021-10-17T02:24:33.687Z|VMVR2C450218|2021/10/17 02:16:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.38,      2.15,       1.1,     0.618,17.384, 6.000,00000000
2021-10-17T02:24:34.396Z|VMVR2C450218|2021/10/17 02:16:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,       1.3,      2.25,      1.18,      0.61,17.384, 6.000,00000000
2021-10-17T02:24:35.429Z|VMVR2C450218|2021/10/17 02:16:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.45,      1.31,      2.06,      1.13,     0.605,17.384, 6.000,00000000
2021-10-17T02:24:36.462Z|VMVR2C450218|2021/10/17 02:16:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,      1.22,      2.05,     0.889,      0.56,17.384, 6.000,00000000
2021-10-17T02:24:37.494Z|VMVR2C450218|2021/10/17 02:16:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,      1.04,      1.93,     0.762,     0.348,17.384, 6.000,00000000
2021-10-17T02:24:38.526Z|VMVR2C450218|2021/10/17 02:17:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.87,      1.44,     0.501,  0.000774,17.384, 6.000,00000000
2021-10-17T02:24:39.559Z|VMVR2C450218|2021/10/17 02:17:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.702,      1.14,     0.514,         0,17.384, 6.000,00000000
2021-10-17T02:24:40.591Z|VMVR2C450218|2021/10/17 02:17:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.628,      1.18,     0.544,         0,17.384, 6.000,00000000
2021-10-17T02:24:41.624Z|VMVR2C450218|2021/10/17 02:17:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.977,      1.73,     0.824,      0.46,17.384, 6.000,00000000
2021-10-17T02:24:42.656Z|VMVR2C450218|2021/10/17 02:17:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,      1.49,      2.35,       1.1,      0.89,17.384, 6.000,00000000
2021-10-17T02:24:43.689Z|VMVR2C450218|2021/10/17 02:17:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.41,      2.17,      1.13,     0.785,17.384, 6.000,00000000
2021-10-17T02:24:44.721Z|VMVR2C450218|2021/10/17 02:17:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,       1.3,      2.12,      1.17,      0.65,17.384, 6.000,00000000
2021-10-17T02:24:45.754Z|VMVR2C450218|2021/10/17 02:17:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,      0.81,      1.53,     0.672,      0.12,17.384, 6.000,00000000
2021-10-17T02:24:46.786Z|VMVR2C450218|2021/10/17 02:17:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.726,      1.11,     0.457,         0,17.384, 6.000,00000000
2021-10-17T02:24:47.819Z|VMVR2C450218|2021/10/17 02:17:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.757,      1.26,     0.599,         0,17.384, 6.000,00000000
2021-10-17T02:24:48.851Z|VMVR2C450218|2021/10/17 02:17:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.645,      1.18,      0.41,         0,17.384, 6.000,00000000
2021-10-17T02:24:49.884Z|VMVR2C450218|2021/10/17 02:17:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.25,      1.27,      1.32,      1.08,      1.52,     0.756,     0.276,17.384, 6.000,00000000
2021-10-17T02:24:50.916Z|VMVR2C450218|2021/10/17 02:17:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.1,      1.79,     0.937,      0.31,17.384, 6.000,00000000
2021-10-17T02:24:51.949Z|VMVR2C450218|2021/10/17 02:17:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.19,      1.82,         1,     0.354,17.384, 6.000,00000000
2021-10-17T02:24:52.981Z|VMVR2C450218|2021/10/17 02:17:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.42,      1.22,      1.76,     0.903,      0.59,17.384, 6.000,00000000
2021-10-17T02:24:54.014Z|VMVR2C450218|2021/10/17 02:17:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.42,      1.26,      1.85,     0.925,     0.708,17.384, 6.000,00000000
2021-10-17T02:24:55.046Z|VMVR2C450218|2021/10/17 02:17:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,       1.1,      1.75,     0.963,     0.598,17.384, 6.000,00000000
2021-10-17T02:24:56.079Z|VMVR2C450218|2021/10/17 02:17:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,      0.94,      1.51,     0.624,     0.287,17.384, 6.000,00000000
2021-10-17T02:24:57.111Z|VMVR2C450218|2021/10/17 02:17:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.724,      1.34,      0.64,    0.0174,17.384, 6.000,00000000
2021-10-17T02:24:58.143Z|VMVR2C450218|2021/10/17 02:17:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,      1.03,      1.79,     0.827,     0.673,17.384, 6.000,00000000
2021-10-17T02:24:59.176Z|VMVR2C450218|2021/10/17 02:17:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.49,      2.31,      1.16,     0.811,17.384, 6.000,00000000