2021-10-17T02:23:00.440Z|VMVR2C450218|2021/10/17 02:15:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.37,       2.2,      1.24,     0.625,17.384, 6.000,00000000
2021-10-17T02:23:01.473Z|VMVR2C450218|2021/10/17 02:15:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.34,      2.02,      1.21,     0.534,17.384, 6.000,00000000
2021-10-17T02:23:02.505Z|VMVR2C450218|2021/10/17 02:15:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,     0.911,      1.54,     0.692,     0.299,17.384, 6.000,00000000
2021-10-17T02:23:03.538Z|VMVR2C450218|2021/10/17 02:15:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.737,      1.19,     0.379,    0.0319,17.384, 6.000,00000000
2021-10-17T02:23:04.570Z|VMVR2C450218|2021/10/17 02:15:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.817,      1.34,     0.641,     0.293,17.387, 6.000,00000000
2021-10-17T02:23:05.603Z|VMVR2C450218|2021/10/17 02:15:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,       1.5,      2.19,      1.15,     0.974,17.387, 6.000,00000000
2021-10-17T02:23:06.635Z|VMVR2C450218|2021/10/17 02:15:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.48,      2.23,      1.13,      0.69,17.384, 6.000,00000000
2021-10-17T02:23:07.668Z|VMVR2C450218|2021/10/17 02:15:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.35,      2.16,      1.14,     0.943,17.387, 6.000,00000000
2021-10-17T02:23:08.700Z|VMVR2C450218|2021/10/17 02:15:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.21,      1.91,         1,     0.699,17.387, 6.000,00000000
2021-10-17T02:23:09.733Z|VMVR2C450218|2021/10/17 02:15:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,      0.84,      1.47,     0.621,     0.124,17.387, 6.000,00000000
2021-10-17T02:23:10.765Z|VMVR2C450218|2021/10/17 02:15:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.867,      1.55,     0.645,     0.212,17.384, 6.000,00000000
2021-10-17T02:23:11.798Z|VMVR2C450218|2021/10/17 02:15:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.967,      1.48,     0.732,      0.47,17.387, 6.000,00000000
2021-10-17T02:23:12.830Z|VMVR2C450218|2021/10/17 02:15:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.45,       1.3,      2.16,     0.924,     0.675,17.387, 6.000,00000000
2021-10-17T02:23:13.863Z|VMVR2C450218|2021/10/17 02:15:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.42,      2.17,      1.21,     0.681,17.384, 6.000,00000000
2021-10-17T02:23:14.895Z|VMVR2C450218|2021/10/17 02:15:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.25,      2.08,      1.08,     0.645,17.387, 6.000,00000000
2021-10-17T02:23:15.928Z|VMVR2C450218|2021/10/17 02:15:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.24,      1.95,      1.05,     0.633,17.384, 6.000,00000000
2021-10-17T02:23:16.960Z|VMVR2C450218|2021/10/17 02:15:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.24,      1.91,      1.05,      0.82,17.387, 6.000,00000000
2021-10-17T02:23:17.993Z|VMVR2C450218|2021/10/17 02:15:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.37,      2.21,      1.06,     0.712,17.384, 6.000,00000000
2021-10-17T02:23:19.025Z|VMVR2C450218|2021/10/17 02:15:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.13,      2.01,      1.13,     0.812,17.387, 6.000,00000000
2021-10-17T02:23:20.058Z|VMVR2C450218|2021/10/17 02:15:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.18,      2.03,      1.12,     0.853,17.384, 6.000,00000000
2021-10-17T02:23:21.090Z|VMVR2C450218|2021/10/17 02:15:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.27,      2.08,      1.18,     0.843,17.384, 6.000,00000000
2021-10-17T02:23:22.123Z|VMVR2C450218|2021/10/17 02:15:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.33,      2.07,      1.05,     0.702,17.384, 6.000,00000000
2021-10-17T02:23:23.155Z|VMVR2C450218|2021/10/17 02:15:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.25,      2.12,      1.08,     0.873,17.384, 6.000,00000000
2021-10-17T02:23:24.188Z|VMVR2C450218|2021/10/17 02:15:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.3,      2.12,       1.1,     0.785,17.384, 6.000,00000000
2021-10-17T02:23:25.220Z|VMVR2C450218|2021/10/17 02:15:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.28,      1.92,      1.08,     0.634,17.384, 6.000,00000000
2021-10-17T02:23:26.252Z|VMVR2C450218|2021/10/17 02:15:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,      1.31,       1.4,      1.11,      1.88,      1.01,     0.536,17.387, 6.000,00000000
2021-10-17T02:23:27.285Z|VMVR2C450218|2021/10/17 02:15:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.29,       1.3,      1.38,      1.18,      1.87,      1.02,     0.601,17.384, 6.000,00000000
2021-10-17T02:23:28.317Z|VMVR2C450218|2021/10/17 02:15:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.18,      2.09,      1.08,     0.836,17.387, 6.000,00000000
2021-10-17T02:23:29.350Z|VMVR2C450218|2021/10/17 02:15:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.33,      2.24,      1.11,     0.825,17.387, 6.000,00000000
2021-10-17T02:23:30.382Z|VMVR2C450218|2021/10/17 02:15:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.37,      2.05,      1.06,     0.791,17.384, 6.000,00000000
2021-10-17T02:23:31.415Z|VMVR2C450218|2021/10/17 02:15:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.23,      1.97,      1.01,     0.611,17.384, 6.000,00000000
2021-10-17T02:23:32.447Z|VMVR2C450218|2021/10/17 02:15:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,      1.02,      1.66,     0.758,     0.358,17.384, 6.000,00000000
2021-10-17T02:23:33.480Z|VMVR2C450218|2021/10/17 02:15:55,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.577,      1.03,     0.513,         0,17.387, 6.000,00000000
2021-10-17T02:23:34.512Z|VMVR2C450218|2021/10/17 02:15:56,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.642,      1.19,     0.468,         0,17.384, 6.000,00000000
2021-10-17T02:23:35.545Z|VMVR2C450218|2021/10/17 02:15:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,       1.3,     0.811,      1.46,     0.809,     0.195,17.387, 6.000,00000000
2021-10-17T02:23:36.577Z|VMVR2C450218|2021/10/17 02:15:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.55,       2.1,      1.09,     0.657,17.387, 6.000,00000000
2021-10-17T02:23:37.610Z|VMVR2C450218|2021/10/17 02:15:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.37,      2.05,      1.09,     0.718,17.384, 6.000,00000000
2021-10-17T02:23:38.642Z|VMVR2C450218|2021/10/17 02:16:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.34,      1.47,      1.41,      2.05,      1.15,     0.693,17.387, 6.000,00000000
2021-10-17T02:23:39.675Z|VMVR2C450218|2021/10/17 02:16:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.23,      1.86,     0.874,     0.536,17.384, 6.000,00000000
2021-10-17T02:23:40.707Z|VMVR2C450218|2021/10/17 02:16:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.842,       1.5,     0.764,    0.0952,17.384, 6.000,00000000
2021-10-17T02:23:41.740Z|VMVR2C450218|2021/10/17 02:16:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.593,       1.2,     0.535,         0,17.384, 6.000,00000000
2021-10-17T02:23:42.772Z|VMVR2C450218|2021/10/17 02:16:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.812,      1.32,     0.589,   0.00922,17.384, 6.000,00000000
2021-10-17T02:23:43.805Z|VMVR2C450218|2021/10/17 02:16:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.38,      2.09,       1.2,      0.81,17.384, 6.000,00000000
2021-10-17T02:23:44.837Z|VMVR2C450218|2021/10/17 02:16:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.51,      1.45,      2.25,       1.3,     0.973,17.387, 6.000,00000000
2021-10-17T02:23:45.870Z|VMVR2C450218|2021/10/17 02:16:07,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.34,      1.48,      1.35,      2.17,      1.12,     0.847,17.384, 6.000,00000000
2021-10-17T02:23:46.902Z|VMVR2C450218|2021/10/17 02:16:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.3,      1.99,      1.03,     0.646,17.384, 6.000,00000000
2021-10-17T02:23:47.935Z|VMVR2C450218|2021/10/17 02:16:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.34,      2.14,      1.16,     0.882,17.384, 6.000,00000000
2021-10-17T02:23:48.967Z|VMVR2C450218|2021/10/17 02:16:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,       1.4,      2.24,      1.19,     0.914,17.384, 6.000,00000000
2021-10-17T02:23:50.000Z|VMVR2C450218|2021/10/17 02:16:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.44,      2.17,      1.21,      0.63,17.384, 6.000,00000000
2021-10-17T02:23:51.032Z|VMVR2C450218|2021/10/17 02:16:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,      1.19,      1.91,     0.835,     0.512,17.384, 6.000,00000000
2021-10-17T02:23:52.065Z|VMVR2C450218|2021/10/17 02:16:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.761,      1.25,     0.674,         0,17.384, 6.000,00000000
2021-10-17T02:23:53.097Z|VMVR2C450218|2021/10/17 02:16:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.79,      1.22,     0.466,         0,17.384, 6.000,00000000
2021-10-17T02:23:54.130Z|VMVR2C450218|2021/10/17 02:16:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.26,      1.29,     0.946,      1.52,     0.684,     0.157,17.384, 6.000,00000000
2021-10-17T02:23:55.162Z|VMVR2C450218|2021/10/17 02:16:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.49,      2.37,      1.16,      1.03,17.384, 6.000,00000000
2021-10-17T02:23:56.194Z|VMVR2C450218|2021/10/17 02:16:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.49,      1.36,      2.26,      1.25,     0.905,17.384, 6.000,00000000
2021-10-17T02:23:57.227Z|VMVR2C450218|2021/10/17 02:16:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.33,      2.07,       1.2,     0.827,17.384, 6.000,00000000
2021-10-17T02:23:58.259Z|VMVR2C450218|2021/10/17 02:16:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.31,      1.31,      1.41,      1.24,      1.96,     0.939,     0.668,17.384, 6.000,00000000
2021-10-17T02:23:59.292Z|VMVR2C450218|2021/10/17 02:16:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.967,      1.63,     0.787,     0.256,17.384, 6.000,00000000