2021-10-17T02:22:00.556Z|VMVR2C450218|2021/10/17 02:14:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.24,      1.27,      1.32,     0.839,      1.44,     0.626,     0.152,17.384, 6.000,00000000
2021-10-17T02:22:01.589Z|VMVR2C450218|2021/10/17 02:14:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.03,      1.77,      0.82,    0.0798,17.384, 6.000,00000000
2021-10-17T02:22:02.621Z|VMVR2C450218|2021/10/17 02:14:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,       1.2,      1.78,     0.901,     0.415,17.384, 6.000,00000000
2021-10-17T02:22:03.654Z|VMVR2C450218|2021/10/17 02:14:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.17,      1.78,     0.889,     0.386,17.384, 6.000,00000000
2021-10-17T02:22:04.686Z|VMVR2C450218|2021/10/17 02:14:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.1,      1.72,     0.918,     0.492,17.384, 6.000,00000000
2021-10-17T02:22:05.719Z|VMVR2C450218|2021/10/17 02:14:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.23,       1.7,     0.871,     0.304,17.384, 6.000,00000000
2021-10-17T02:22:06.751Z|VMVR2C450218|2021/10/17 02:14:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,         1,      1.57,     0.866,      0.39,17.384, 6.000,00000000
2021-10-17T02:22:07.784Z|VMVR2C450218|2021/10/17 02:14:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.06,      1.49,     0.728,     0.275,17.384, 6.000,00000000
2021-10-17T02:22:08.816Z|VMVR2C450218|2021/10/17 02:14:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.04,      1.55,     0.913,     0.411,17.384, 6.000,00000000
2021-10-17T02:22:09.849Z|VMVR2C450218|2021/10/17 02:14:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.945,      1.57,     0.798,     0.304,17.384, 6.000,00000000
2021-10-17T02:22:10.881Z|VMVR2C450218|2021/10/17 02:14:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.03,      1.52,     0.735,     0.342,17.384, 6.000,00000000
2021-10-17T02:22:11.914Z|VMVR2C450218|2021/10/17 02:14:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,      1.72,     0.725,     0.535,17.387, 6.000,00000000
2021-10-17T02:22:12.946Z|VMVR2C450218|2021/10/17 02:14:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      0.99,      1.69,     0.816,     0.514,17.387, 6.000,00000000
2021-10-17T02:22:13.979Z|VMVR2C450218|2021/10/17 02:14:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.08,      1.64,     0.797,     0.352,17.387, 6.000,00000000
2021-10-17T02:22:15.011Z|VMVR2C450218|2021/10/17 02:14:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.09,      1.68,     0.806,     0.354,17.387, 6.000,00000000
2021-10-17T02:22:16.044Z|VMVR2C450218|2021/10/17 02:14:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,      1.71,     0.802,     0.421,17.387, 6.000,00000000
2021-10-17T02:22:17.076Z|VMVR2C450218|2021/10/17 02:14:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.13,      1.72,     0.849,     0.319,17.384, 6.000,00000000
2021-10-17T02:22:18.109Z|VMVR2C450218|2021/10/17 02:14:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.04,      1.48,     0.769,     0.175,17.384, 6.000,00000000
2021-10-17T02:22:19.141Z|VMVR2C450218|2021/10/17 02:14:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.831,      1.42,      0.69,     0.262,17.384, 6.000,00000000
2021-10-17T02:22:20.174Z|VMVR2C450218|2021/10/17 02:14:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.954,      1.36,     0.718,     0.275,17.387, 6.000,00000000
2021-10-17T02:22:21.207Z|VMVR2C450218|2021/10/17 02:14:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      1.01,      1.52,     0.831,     0.272,17.387, 6.000,00000000
2021-10-17T02:22:22.239Z|VMVR2C450218|2021/10/17 02:14:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.03,       1.7,      0.87,     0.506,17.387, 6.000,00000000
2021-10-17T02:22:23.271Z|VMVR2C450218|2021/10/17 02:14:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.07,       1.7,     0.967,     0.615,17.384, 6.000,00000000
2021-10-17T02:22:24.304Z|VMVR2C450218|2021/10/17 02:14:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.15,      1.81,     0.998,     0.385,17.384, 6.000,00000000
2021-10-17T02:22:25.336Z|VMVR2C450218|2021/10/17 02:14:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.05,       1.6,     0.906,     0.339,17.384, 6.000,00000000
2021-10-17T02:22:26.373Z|VMVR2C450218|2021/10/17 02:14:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.876,      1.37,     0.537,     0.117,17.387, 6.000,00000000
2021-10-17T02:22:27.401Z|VMVR2C450218|2021/10/17 02:14:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.26,      1.28,     0.827,      1.24,     0.535,         0,17.387, 6.000,00000000
2021-10-17T02:22:28.433Z|VMVR2C450218|2021/10/17 02:14:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.867,      1.31,     0.545,      0.14,17.384, 6.000,00000000
2021-10-17T02:22:29.466Z|VMVR2C450218|2021/10/17 02:14:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,      0.85,      1.29,     0.557,         0,17.387, 6.000,00000000
2021-10-17T02:22:30.498Z|VMVR2C450218|2021/10/17 02:14:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.35,      2.05,       1.1,     0.787,17.387, 6.000,00000000
2021-10-17T02:22:31.531Z|VMVR2C450218|2021/10/17 02:14:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,       1.5,      1.35,      2.11,      1.22,     0.872,17.387, 6.000,00000000
2021-10-17T02:22:32.563Z|VMVR2C450218|2021/10/17 02:14:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.35,      1.48,      1.18,      2.03,      1.16,     0.789,17.387, 6.000,00000000
2021-10-17T02:22:33.797Z|VMVR2C450218|2021/10/17 02:14:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,       0.9,      1.63,     0.653,     0.316,17.384, 6.000,00000000
2021-10-17T02:22:34.628Z|VMVR2C450218|2021/10/17 02:14:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.743,      1.25,     0.534,         0,17.384, 6.000,00000000
2021-10-17T02:22:35.661Z|VMVR2C450218|2021/10/17 02:14:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.626,      1.28,     0.477,     0.104,17.387, 6.000,00000000
2021-10-17T02:22:36.693Z|VMVR2C450218|2021/10/17 02:14:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.71,      1.22,     0.623,         0,17.384, 6.000,00000000
2021-10-17T02:22:37.726Z|VMVR2C450218|2021/10/17 02:14:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.35,     0.965,      1.48,      0.65,     0.409,17.387, 6.000,00000000
2021-10-17T02:22:38.758Z|VMVR2C450218|2021/10/17 02:15:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,      1.51,       1.2,      2.03,      1.18,     0.829,17.387, 6.000,00000000
2021-10-17T02:22:39.791Z|VMVR2C450218|2021/10/17 02:15:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.28,      2.01,      1.05,     0.614,17.387, 6.000,00000000
2021-10-17T02:22:40.823Z|VMVR2C450218|2021/10/17 02:15:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.48,      1.28,      1.89,       1.1,     0.721,17.387, 6.000,00000000
2021-10-17T02:22:41.856Z|VMVR2C450218|2021/10/17 02:15:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.21,      1.77,     0.958,     0.574,17.387, 6.000,00000000
2021-10-17T02:22:42.888Z|VMVR2C450218|2021/10/17 02:15:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,       1.1,      1.68,     0.961,     0.503,17.387, 6.000,00000000
2021-10-17T02:22:43.921Z|VMVR2C450218|2021/10/17 02:15:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,      0.84,      1.26,     0.479,     0.055,17.387, 6.000,00000000
2021-10-17T02:22:44.953Z|VMVR2C450218|2021/10/17 02:15:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.777,      1.21,     0.541,         0,17.387, 6.000,00000000
2021-10-17T02:22:45.986Z|VMVR2C450218|2021/10/17 02:15:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,      0.79,      1.15,     0.566,    0.0318,17.387, 6.000,00000000
2021-10-17T02:22:47.018Z|VMVR2C450218|2021/10/17 02:15:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.02,      1.87,      1.02,     0.285,17.384, 6.000,00000000
2021-10-17T02:22:48.051Z|VMVR2C450218|2021/10/17 02:15:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.37,      2.09,      1.07,     0.616,17.384, 6.000,00000000
2021-10-17T02:22:49.083Z|VMVR2C450218|2021/10/17 02:15:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.34,      1.87,     0.952,     0.645,17.384, 6.000,00000000
2021-10-17T02:22:50.116Z|VMVR2C450218|2021/10/17 02:15:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.36,      1.03,      1.75,     0.725,     0.168,17.384, 6.000,00000000
2021-10-17T02:22:51.148Z|VMVR2C450218|2021/10/17 02:15:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.719,      1.32,     0.514,    0.0661,17.384, 6.000,00000000
2021-10-17T02:22:52.181Z|VMVR2C450218|2021/10/17 02:15:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.811,      1.37,     0.579,     0.289,17.387, 6.000,00000000
2021-10-17T02:22:53.213Z|VMVR2C450218|2021/10/17 02:15:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,      1.18,      1.74,     0.884,      0.37,17.387, 6.000,00000000
2021-10-17T02:22:54.245Z|VMVR2C450218|2021/10/17 02:15:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.25,       1.9,     0.976,     0.578,17.384, 6.000,00000000
2021-10-17T02:22:55.278Z|VMVR2C450218|2021/10/17 02:15:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.01,      1.72,     0.912,     0.207,17.387, 6.000,00000000
2021-10-17T02:22:56.311Z|VMVR2C450218|2021/10/17 02:15:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.23,      1.93,     0.935,     0.403,17.387, 6.000,00000000
2021-10-17T02:22:57.343Z|VMVR2C450218|2021/10/17 02:15:18,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.45,      1.32,      2.08,       1.1,       0.6,17.387, 6.000,00000000
2021-10-17T02:22:58.375Z|VMVR2C450218|2021/10/17 02:15:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.23,      2.21,      1.17,     0.808,17.387, 6.000,00000000
2021-10-17T02:22:59.408Z|VMVR2C450218|2021/10/17 02:15:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.38,      2.18,      1.04,     0.686,17.384, 6.000,00000000