2021-10-17T02:21:00.672Z|VMVR2C450218|2021/10/17 02:13:22,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,      1.15,      1.95,     0.976,     0.279,17.380, 6.000,00000000
2021-10-17T02:21:01.705Z|VMVR2C450218|2021/10/17 02:13:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.21,      1.77,     0.856,     0.505,17.384, 6.000,00000000
2021-10-17T02:21:02.738Z|VMVR2C450218|2021/10/17 02:13:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.1,      1.73,     0.787,     0.573,17.380, 6.000,00000000
2021-10-17T02:21:03.770Z|VMVR2C450218|2021/10/17 02:13:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.19,      1.74,     0.798,     0.494,17.380, 6.000,00000000
2021-10-17T02:21:04.802Z|VMVR2C450218|2021/10/17 02:13:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,     0.974,      1.56,     0.619,      0.23,17.384, 6.000,00000000
2021-10-17T02:21:05.835Z|VMVR2C450218|2021/10/17 02:13:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,      1.01,      1.46,      0.71,     0.203,17.380, 6.000,00000000
2021-10-17T02:21:06.867Z|VMVR2C450218|2021/10/17 02:13:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.34,      0.87,      1.44,     0.582,     0.214,17.384, 6.000,00000000
2021-10-17T02:21:07.900Z|VMVR2C450218|2021/10/17 02:13:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,      1.08,      1.61,     0.787,     0.328,17.384, 6.000,00000000
2021-10-17T02:21:08.932Z|VMVR2C450218|2021/10/17 02:13:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,      1.15,      1.72,     0.768,     0.272,17.384, 6.000,00000000
2021-10-17T02:21:09.965Z|VMVR2C450218|2021/10/17 02:13:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       0.9,      1.62,     0.776,     0.251,17.380, 6.000,00000000
2021-10-17T02:21:10.997Z|VMVR2C450218|2021/10/17 02:13:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.36,     0.842,      1.44,     0.746,    0.0728,17.384, 6.000,00000000
2021-10-17T02:21:12.030Z|VMVR2C450218|2021/10/17 02:13:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,     0.885,      1.67,     0.649,     0.396,17.384, 6.000,00000000
2021-10-17T02:21:13.062Z|VMVR2C450218|2021/10/17 02:13:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,      0.99,      1.39,     0.643,     0.102,17.384, 6.000,00000000
2021-10-17T02:21:14.095Z|VMVR2C450218|2021/10/17 02:13:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.36,      1.04,      1.52,     0.802,     0.322,17.384, 6.000,00000000
2021-10-17T02:21:15.127Z|VMVR2C450218|2021/10/17 02:13:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.09,      1.72,     0.728,     0.404,17.384, 6.000,00000000
2021-10-17T02:21:16.160Z|VMVR2C450218|2021/10/17 02:13:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,     0.986,      1.71,     0.727,     0.446,17.384, 6.000,00000000
2021-10-17T02:21:17.192Z|VMVR2C450218|2021/10/17 02:13:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.09,      1.83,     0.852,     0.522,17.384, 6.000,00000000
2021-10-17T02:21:18.225Z|VMVR2C450218|2021/10/17 02:13:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.2,      1.77,     0.731,     0.251,17.384, 6.000,00000000
2021-10-17T02:21:19.257Z|VMVR2C450218|2021/10/17 02:13:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.02,      1.67,     0.713,     0.147,17.384, 6.000,00000000
2021-10-17T02:21:20.290Z|VMVR2C450218|2021/10/17 02:13:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.835,      1.35,     0.755,         0,17.384, 6.000,00000000
2021-10-17T02:21:21.322Z|VMVR2C450218|2021/10/17 02:13:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.857,      1.44,     0.783,     0.128,17.384, 6.000,00000000
2021-10-17T02:21:22.355Z|VMVR2C450218|2021/10/17 02:13:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,     0.797,      1.44,     0.664,     0.195,17.384, 6.000,00000000
2021-10-17T02:21:23.387Z|VMVR2C450218|2021/10/17 02:13:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.16,      1.69,     0.764,     0.521,17.384, 6.000,00000000
2021-10-17T02:21:24.420Z|VMVR2C450218|2021/10/17 02:13:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.42,      1.15,      1.84,      0.84,      0.23,17.384, 6.000,00000000
2021-10-17T02:21:25.452Z|VMVR2C450218|2021/10/17 02:13:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.01,      1.72,     0.877,     0.464,17.384, 6.000,00000000
2021-10-17T02:21:26.484Z|VMVR2C450218|2021/10/17 02:13:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.06,      1.65,     0.723,     0.338,17.384, 6.000,00000000
2021-10-17T02:21:27.517Z|VMVR2C450218|2021/10/17 02:13:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,      0.87,      1.36,     0.669,     0.192,17.384, 6.000,00000000
2021-10-17T02:21:28.550Z|VMVR2C450218|2021/10/17 02:13:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.931,      1.54,     0.697,      0.16,17.384, 6.000,00000000
2021-10-17T02:21:29.582Z|VMVR2C450218|2021/10/17 02:13:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.36,      1.02,      1.78,     0.824,     0.498,17.384, 6.000,00000000
2021-10-17T02:21:30.614Z|VMVR2C450218|2021/10/17 02:13:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.24,      1.96,     0.953,     0.528,17.384, 6.000,00000000
2021-10-17T02:21:31.647Z|VMVR2C450218|2021/10/17 02:13:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.25,         2,      1.05,     0.584,17.384, 6.000,00000000
2021-10-17T02:21:32.679Z|VMVR2C450218|2021/10/17 02:13:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.29,      1.87,     0.938,     0.592,17.384, 6.000,00000000
2021-10-17T02:21:33.712Z|VMVR2C450218|2021/10/17 02:13:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.994,      1.68,     0.942,      0.37,17.384, 6.000,00000000
2021-10-17T02:21:34.744Z|VMVR2C450218|2021/10/17 02:13:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.32,     0.956,      1.42,     0.649,     0.106,17.384, 6.000,00000000
2021-10-17T02:21:35.777Z|VMVR2C450218|2021/10/17 02:13:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.893,      1.61,     0.681,     0.441,17.380, 6.000,00000000
2021-10-17T02:21:36.809Z|VMVR2C450218|2021/10/17 02:13:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,         1,      1.66,     0.784,     0.251,17.384, 6.000,00000000
2021-10-17T02:21:37.842Z|VMVR2C450218|2021/10/17 02:13:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.25,      1.81,     0.893,     0.694,17.380, 6.000,00000000
2021-10-17T02:21:38.874Z|VMVR2C450218|2021/10/17 02:14:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.19,      1.75,     0.863,     0.477,17.384, 6.000,00000000
2021-10-17T02:21:39.907Z|VMVR2C450218|2021/10/17 02:14:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.17,      1.74,     0.848,     0.269,17.384, 6.000,00000000
2021-10-17T02:21:40.939Z|VMVR2C450218|2021/10/17 02:14:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      0.94,      1.63,     0.752,     0.334,17.384, 6.000,00000000
2021-10-17T02:21:41.972Z|VMVR2C450218|2021/10/17 02:14:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.999,      1.69,      0.84,     0.508,17.384, 6.000,00000000
2021-10-17T02:21:43.019Z|VMVR2C450218|2021/10/17 02:14:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.13,      1.76,      0.92,     0.505,17.380, 6.000,00000000
2021-10-17T02:21:44.037Z|VMVR2C450218|2021/10/17 02:14:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.77,     0.926,     0.267,17.384, 6.000,00000000
2021-10-17T02:21:45.069Z|VMVR2C450218|2021/10/17 02:14:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.18,      1.73,      0.82,     0.271,17.380, 6.000,00000000
2021-10-17T02:21:46.102Z|VMVR2C450218|2021/10/17 02:14:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,     0.951,      1.58,     0.731,     0.363,17.384, 6.000,00000000
2021-10-17T02:21:47.134Z|VMVR2C450218|2021/10/17 02:14:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.34,     0.895,      1.57,      0.77,     0.239,17.380, 6.000,00000000
2021-10-17T02:21:48.167Z|VMVR2C450218|2021/10/17 02:14:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.31,       1.4,       1.1,      1.84,     0.813,     0.526,17.380, 6.000,00000000
2021-10-17T02:21:49.199Z|VMVR2C450218|2021/10/17 02:14:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.13,      1.74,      1.02,     0.455,17.380, 6.000,00000000
2021-10-17T02:21:50.232Z|VMVR2C450218|2021/10/17 02:14:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.14,       1.8,     0.859,     0.492,17.384, 6.000,00000000
2021-10-17T02:21:51.264Z|VMVR2C450218|2021/10/17 02:14:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       1.1,       1.7,     0.807,     0.235,17.384, 6.000,00000000
2021-10-17T02:21:52.297Z|VMVR2C450218|2021/10/17 02:14:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.884,      1.31,     0.612,    0.0398,17.384, 6.000,00000000
2021-10-17T02:21:53.329Z|VMVR2C450218|2021/10/17 02:14:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.814,      1.34,     0.549,    0.0448,17.384, 6.000,00000000
2021-10-17T02:21:54.361Z|VMVR2C450218|2021/10/17 02:14:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.21,      1.25,      1.27,     0.785,      1.37,     0.613,    0.0464,17.384, 6.000,00000000
2021-10-17T02:21:55.394Z|VMVR2C450218|2021/10/17 02:14:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.21,      1.84,     0.903,     0.595,17.384, 6.000,00000000
2021-10-17T02:21:56.427Z|VMVR2C450218|2021/10/17 02:14:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,       1.2,      1.97,      1.01,     0.671,17.384, 6.000,00000000
2021-10-17T02:21:57.459Z|VMVR2C450218|2021/10/17 02:14:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.21,      1.83,     0.841,     0.636,17.384, 6.000,00000000
2021-10-17T02:21:58.491Z|VMVR2C450218|2021/10/17 02:14:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.09,      1.66,     0.843,     0.274,17.384, 6.000,00000000
2021-10-17T02:21:59.524Z|VMVR2C450218|2021/10/17 02:14:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,      0.87,      1.31,      0.58,    0.0122,17.384, 6.000,00000000