2021-10-17T02:20:00.789Z|VMVR2C450218|2021/10/17 02:12:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.26,     0.715,      1.27,     0.535,         0,17.384, 6.000,00000000
2021-10-17T02:20:01.821Z|VMVR2C450218|2021/10/17 02:12:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.687,      1.27,     0.506,         0,17.384, 6.000,00000000
2021-10-17T02:20:02.853Z|VMVR2C450218|2021/10/17 02:12:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.663,      1.24,     0.544,     0.027,17.387, 6.000,00000000
2021-10-17T02:20:03.886Z|VMVR2C450218|2021/10/17 02:12:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,      1.07,      1.73,     0.712,     0.453,17.384, 6.000,00000000
2021-10-17T02:20:04.918Z|VMVR2C450218|2021/10/17 02:12:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.26,      2.03,      0.99,     0.834,17.387, 6.000,00000000
2021-10-17T02:20:05.951Z|VMVR2C450218|2021/10/17 02:12:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.48,      1.31,      2.03,     0.988,     0.961,17.384, 6.000,00000000
2021-10-17T02:20:06.983Z|VMVR2C450218|2021/10/17 02:12:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.32,      1.91,     0.842,     0.607,17.384, 6.000,00000000
2021-10-17T02:20:08.016Z|VMVR2C450218|2021/10/17 02:12:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.29,     0.828,       1.4,     0.741,    0.0937,17.387, 6.000,00000000
2021-10-17T02:20:09.048Z|VMVR2C450218|2021/10/17 02:12:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.748,      1.27,     0.592,         0,17.387, 6.000,00000000
2021-10-17T02:20:10.081Z|VMVR2C450218|2021/10/17 02:12:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.645,       1.2,     0.389,         0,17.384, 6.000,00000000
2021-10-17T02:20:11.113Z|VMVR2C450218|2021/10/17 02:12:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.831,      1.24,     0.578,         0,17.384, 6.000,00000000
2021-10-17T02:20:12.146Z|VMVR2C450218|2021/10/17 02:12:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.44,      1.32,      1.94,     0.948,     0.616,17.384, 6.000,00000000
2021-10-17T02:20:13.178Z|VMVR2C450218|2021/10/17 02:12:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.47,      1.36,      1.99,       1.1,     0.754,17.384, 6.000,00000000
2021-10-17T02:20:14.211Z|VMVR2C450218|2021/10/17 02:12:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.31,      1.97,     0.921,      0.71,17.384, 6.000,00000000
2021-10-17T02:20:15.243Z|VMVR2C450218|2021/10/17 02:12:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.936,      1.64,     0.706,     0.341,17.384, 6.000,00000000
2021-10-17T02:20:16.276Z|VMVR2C450218|2021/10/17 02:12:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.715,      1.26,     0.555,         0,17.387, 6.000,00000000
2021-10-17T02:20:17.308Z|VMVR2C450218|2021/10/17 02:12:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.24,      1.24,     0.731,      1.26,     0.422,         0,17.384, 6.000,00000000
2021-10-17T02:20:18.341Z|VMVR2C450218|2021/10/17 02:12:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,      1.28,     0.851,      1.39,     0.684,     0.157,17.387, 6.000,00000000
2021-10-17T02:20:19.373Z|VMVR2C450218|2021/10/17 02:12:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.51,       1.4,      1.37,      1.55,      1.44,      2.19,       1.2,     0.835,17.384, 6.000,00000000
2021-10-17T02:20:20.406Z|VMVR2C450218|2021/10/17 02:12:41,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.5,       1.4,      1.37,      1.55,      1.36,       2.3,      1.19,      1.15,17.384, 6.000,00000000
2021-10-17T02:20:21.438Z|VMVR2C450218|2021/10/17 02:12:42,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.39,      1.36,      1.53,      1.52,       2.1,      1.11,     0.916,17.387, 6.000,00000000
2021-10-17T02:20:22.471Z|VMVR2C450218|2021/10/17 02:12:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.25,      2.14,      1.16,      1.02,17.384, 6.000,00000000
2021-10-17T02:20:23.503Z|VMVR2C450218|2021/10/17 02:12:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.37,      1.07,      1.76,     0.808,      0.39,17.384, 6.000,00000000
2021-10-17T02:20:24.536Z|VMVR2C450218|2021/10/17 02:12:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,      1.02,      1.72,     0.645,     0.375,17.384, 6.000,00000000
2021-10-17T02:20:25.568Z|VMVR2C450218|2021/10/17 02:12:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.38,      1.05,      1.86,     0.728,     0.573,17.384, 6.000,00000000
2021-10-17T02:20:26.600Z|VMVR2C450218|2021/10/17 02:12:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.15,      1.92,      1.03,     0.657,17.380, 6.000,00000000
2021-10-17T02:20:27.633Z|VMVR2C450218|2021/10/17 02:12:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.27,      2.07,      1.06,     0.632,17.380, 6.000,00000000
2021-10-17T02:20:28.665Z|VMVR2C450218|2021/10/17 02:12:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.22,       2.2,     0.929,      0.51,17.384, 6.000,00000000
2021-10-17T02:20:29.698Z|VMVR2C450218|2021/10/17 02:12:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.19,       2.1,     0.975,     0.741,17.380, 6.000,00000000
2021-10-17T02:20:30.730Z|VMVR2C450218|2021/10/17 02:12:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.23,      1.99,      1.05,     0.613,17.380, 6.000,00000000
2021-10-17T02:20:31.763Z|VMVR2C450218|2021/10/17 02:12:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.21,      2.06,     0.919,      0.57,17.380, 6.000,00000000
2021-10-17T02:20:32.795Z|VMVR2C450218|2021/10/17 02:12:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.86,      1.04,     0.443,17.380, 6.000,00000000
2021-10-17T02:20:33.828Z|VMVR2C450218|2021/10/17 02:12:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.17,      1.99,     0.937,     0.588,17.380, 6.000,00000000
2021-10-17T02:20:34.860Z|VMVR2C450218|2021/10/17 02:12:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.22,      2.05,      1.02,     0.541,17.384, 6.000,00000000
2021-10-17T02:20:35.893Z|VMVR2C450218|2021/10/17 02:12:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.05,      1.84,     0.922,     0.614,17.380, 6.000,00000000
2021-10-17T02:20:36.997Z|VMVR2C450218|2021/10/17 02:12:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.04,      1.79,     0.969,     0.664,17.380, 6.000,00000000
2021-10-17T02:20:37.958Z|VMVR2C450218|2021/10/17 02:12:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.27,      1.93,      1.03,     0.696,17.380, 6.000,00000000
2021-10-17T02:20:38.990Z|VMVR2C450218|2021/10/17 02:13:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.15,      1.96,      1.19,     0.704,17.380, 6.000,00000000
2021-10-17T02:20:40.023Z|VMVR2C450218|2021/10/17 02:13:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.38,      2.06,     0.986,     0.765,17.380, 6.000,00000000
2021-10-17T02:20:41.055Z|VMVR2C450218|2021/10/17 02:13:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.18,      2.16,     0.948,     0.546,17.384, 6.000,00000000
2021-10-17T02:20:42.088Z|VMVR2C450218|2021/10/17 02:13:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.28,      1.33,      1.08,       1.5,      0.77,     0.395,17.380, 6.000,00000000
2021-10-17T02:20:43.120Z|VMVR2C450218|2021/10/17 02:13:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.31,     0.896,      1.47,     0.557,     0.119,17.380, 6.000,00000000
2021-10-17T02:20:44.153Z|VMVR2C450218|2021/10/17 02:13:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,     0.886,      1.66,     0.677,     0.373,17.380, 6.000,00000000
2021-10-17T02:20:45.185Z|VMVR2C450218|2021/10/17 02:13:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.23,      1.95,      1.05,     0.645,17.380, 6.000,00000000
2021-10-17T02:20:46.218Z|VMVR2C450218|2021/10/17 02:13:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.19,      2.04,      1.01,     0.655,17.380, 6.000,00000000
2021-10-17T02:20:47.250Z|VMVR2C450218|2021/10/17 02:13:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.2,       1.9,     0.848,     0.679,17.384, 6.000,00000000
2021-10-17T02:20:48.283Z|VMVR2C450218|2021/10/17 02:13:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.25,      1.93,     0.908,     0.334,17.380, 6.000,00000000
2021-10-17T02:20:49.315Z|VMVR2C450218|2021/10/17 02:13:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.934,      1.51,     0.591,     0.281,17.384, 6.000,00000000
2021-10-17T02:20:50.348Z|VMVR2C450218|2021/10/17 02:13:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,      1.32,     0.952,      1.38,      0.61,     0.191,17.380, 6.000,00000000
2021-10-17T02:20:51.380Z|VMVR2C450218|2021/10/17 02:13:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      1.01,      1.61,     0.853,     0.299,17.380, 6.000,00000000
2021-10-17T02:20:52.413Z|VMVR2C450218|2021/10/17 02:13:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.33,      1.78,     0.889,     0.526,17.380, 6.000,00000000
2021-10-17T02:20:53.445Z|VMVR2C450218|2021/10/17 02:13:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.09,      1.68,     0.835,     0.428,17.380, 6.000,00000000
2021-10-17T02:20:54.477Z|VMVR2C450218|2021/10/17 02:13:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.17,      1.76,     0.909,      0.39,17.380, 6.000,00000000
2021-10-17T02:20:55.510Z|VMVR2C450218|2021/10/17 02:13:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.04,      1.57,     0.648,     0.427,17.384, 6.000,00000000
2021-10-17T02:20:56.543Z|VMVR2C450218|2021/10/17 02:13:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.34,     0.947,      1.42,      0.77,     0.199,17.384, 6.000,00000000
2021-10-17T02:20:57.575Z|VMVR2C450218|2021/10/17 02:13:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      0.98,      1.43,     0.903,     0.353,17.384, 6.000,00000000
2021-10-17T02:20:58.607Z|VMVR2C450218|2021/10/17 02:13:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.988,      1.74,     0.722,     0.381,17.384, 6.000,00000000
2021-10-17T02:20:59.640Z|VMVR2C450218|2021/10/17 02:13:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.13,      1.78,     0.808,     0.322,17.384, 6.000,00000000