2021-10-17T02:19:00.904Z|VMVR2C450218|2021/10/17 02:11:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.47,      1.51,      2.45,      1.19,     0.924,17.391, 6.000,00000000
2021-10-17T02:19:01.937Z|VMVR2C450218|2021/10/17 02:11:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,       1.4,      2.19,      1.24,     0.883,17.391, 6.000,00000000
2021-10-17T02:19:02.969Z|VMVR2C450218|2021/10/17 02:11:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.909,      1.37,     0.642,         0,17.391, 6.000,00000000
2021-10-17T02:19:04.002Z|VMVR2C450218|2021/10/17 02:11:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.762,      1.48,     0.665,     0.222,17.391, 6.000,00000000
2021-10-17T02:19:05.034Z|VMVR2C450218|2021/10/17 02:11:26,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.734,      1.31,     0.589,         0,17.391, 6.000,00000000
2021-10-17T02:19:06.067Z|VMVR2C450218|2021/10/17 02:11:27,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.816,      1.35,     0.512,         0,17.387, 6.000,00000000
2021-10-17T02:19:07.099Z|VMVR2C450218|2021/10/17 02:11:28,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.644,      1.21,     0.552,    0.0184,17.387, 6.000,00000000
2021-10-17T02:19:08.132Z|VMVR2C450218|2021/10/17 02:11:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.686,      1.15,     0.486,         0,17.387, 6.000,00000000
2021-10-17T02:19:09.164Z|VMVR2C450218|2021/10/17 02:11:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.795,      1.18,      0.54,     0.125,17.387, 6.000,00000000
2021-10-17T02:19:10.197Z|VMVR2C450218|2021/10/17 02:11:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.802,      1.31,       0.6,         0,17.387, 6.000,00000000
2021-10-17T02:19:11.229Z|VMVR2C450218|2021/10/17 02:11:32,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,      0.77,      1.34,     0.477,         0,17.387, 6.000,00000000
2021-10-17T02:19:12.262Z|VMVR2C450218|2021/10/17 02:11:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.669,      1.14,     0.527,         0,17.387, 6.000,00000000
2021-10-17T02:19:13.294Z|VMVR2C450218|2021/10/17 02:11:34,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.757,      1.05,     0.516,         0,17.387, 6.000,00000000
2021-10-17T02:19:14.327Z|VMVR2C450218|2021/10/17 02:11:35,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.737,      1.19,     0.424,     0.111,17.391, 6.000,00000000
2021-10-17T02:19:15.359Z|VMVR2C450218|2021/10/17 02:11:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.941,      1.34,     0.584,         0,17.391, 6.000,00000000
2021-10-17T02:19:16.392Z|VMVR2C450218|2021/10/17 02:11:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.983,      1.44,     0.674,      0.23,17.387, 6.000,00000000
2021-10-17T02:19:17.424Z|VMVR2C450218|2021/10/17 02:11:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,     0.875,      1.56,     0.687,     0.201,17.387, 6.000,00000000
2021-10-17T02:19:18.457Z|VMVR2C450218|2021/10/17 02:11:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.871,      1.57,     0.673,     0.241,17.391, 6.000,00000000
2021-10-17T02:19:19.489Z|VMVR2C450218|2021/10/17 02:11:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.28,      1.35,      1.05,       1.5,     0.824,     0.346,17.387, 6.000,00000000
2021-10-17T02:19:20.522Z|VMVR2C450218|2021/10/17 02:11:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.21,      1.96,     0.917,     0.772,17.384, 6.000,00000000
2021-10-17T02:19:21.554Z|VMVR2C450218|2021/10/17 02:11:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.31,      1.75,     0.968,      0.56,17.384, 6.000,00000000
2021-10-17T02:19:22.587Z|VMVR2C450218|2021/10/17 02:11:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.14,      1.78,      1.05,     0.488,17.387, 6.000,00000000
2021-10-17T02:19:23.619Z|VMVR2C450218|2021/10/17 02:11:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.17,      1.81,     0.871,     0.597,17.387, 6.000,00000000
2021-10-17T02:19:24.651Z|VMVR2C450218|2021/10/17 02:11:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.05,      1.79,     0.807,     0.601,17.391, 6.000,00000000
2021-10-17T02:19:25.684Z|VMVR2C450218|2021/10/17 02:11:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.04,      1.76,     0.892,     0.531,17.387, 6.000,00000000
2021-10-17T02:19:26.717Z|VMVR2C450218|2021/10/17 02:11:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.2,      1.76,      0.79,     0.612,17.387, 6.000,00000000
2021-10-17T02:19:27.749Z|VMVR2C450218|2021/10/17 02:11:49,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.31,       1.4,      1.14,      1.81,     0.816,     0.438,17.384, 6.000,00000000
2021-10-17T02:19:28.781Z|VMVR2C450218|2021/10/17 02:11:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.05,      1.82,     0.768,     0.399,17.387, 6.000,00000000
2021-10-17T02:19:29.814Z|VMVR2C450218|2021/10/17 02:11:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.18,      1.88,     0.921,     0.703,17.384, 6.000,00000000
2021-10-17T02:19:30.846Z|VMVR2C450218|2021/10/17 02:11:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.22,      1.86,     0.896,     0.399,17.384, 6.000,00000000
2021-10-17T02:19:31.879Z|VMVR2C450218|2021/10/17 02:11:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.18,      1.92,     0.837,     0.599,17.387, 6.000,00000000
2021-10-17T02:19:32.912Z|VMVR2C450218|2021/10/17 02:11:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,      1.14,      1.85,     0.925,     0.509,17.384, 6.000,00000000
2021-10-17T02:19:33.944Z|VMVR2C450218|2021/10/17 02:11:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,      0.88,      1.47,     0.588,     0.249,17.384, 6.000,00000000
2021-10-17T02:19:34.976Z|VMVR2C450218|2021/10/17 02:11:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.683,      1.38,     0.518,     0.021,17.387, 6.000,00000000
2021-10-17T02:19:36.009Z|VMVR2C450218|2021/10/17 02:11:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,      0.74,      1.33,     0.598,   0.00293,17.387, 6.000,00000000
2021-10-17T02:19:37.041Z|VMVR2C450218|2021/10/17 02:11:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,      1.13,      1.78,      0.91,     0.337,17.384, 6.000,00000000
2021-10-17T02:19:38.074Z|VMVR2C450218|2021/10/17 02:11:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.26,      1.95,      1.03,     0.423,17.384, 6.000,00000000
2021-10-17T02:19:39.106Z|VMVR2C450218|2021/10/17 02:12:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.34,      1.97,     0.965,     0.573,17.391, 6.000,00000000
2021-10-17T02:19:40.139Z|VMVR2C450218|2021/10/17 02:12:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.1,      1.93,      1.02,     0.733,17.391, 6.000,00000000
2021-10-17T02:19:41.171Z|VMVR2C450218|2021/10/17 02:12:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.937,       1.5,     0.655,    0.0569,17.387, 6.000,00000000
2021-10-17T02:19:42.204Z|VMVR2C450218|2021/10/17 02:12:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.688,      1.19,     0.532,         0,17.387, 6.000,00000000
2021-10-17T02:19:43.236Z|VMVR2C450218|2021/10/17 02:12:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.725,      1.16,     0.502,         0,17.387, 6.000,00000000
2021-10-17T02:19:44.269Z|VMVR2C450218|2021/10/17 02:12:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.571,      1.06,     0.604,         0,17.384, 6.000,00000000
2021-10-17T02:19:45.301Z|VMVR2C450218|2021/10/17 02:12:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.47,      2.28,      1.09,     0.935,17.387, 6.000,00000000
2021-10-17T02:19:46.334Z|VMVR2C450218|2021/10/17 02:12:07,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.5,      1.38,      1.36,      1.51,      1.58,       2.7,       1.1,     0.907,17.384, 6.000,00000000
2021-10-17T02:19:47.366Z|VMVR2C450218|2021/10/17 02:12:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.37,      2.24,      1.15,      1.01,17.387, 6.000,00000000
2021-10-17T02:19:48.399Z|VMVR2C450218|2021/10/17 02:12:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.28,      2.21,      1.08,     0.773,17.387, 6.000,00000000
2021-10-17T02:19:49.431Z|VMVR2C450218|2021/10/17 02:12:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.27,     0.736,      1.36,     0.559,    0.0446,17.387, 6.000,00000000
2021-10-17T02:19:50.464Z|VMVR2C450218|2021/10/17 02:12:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.619,      1.25,     0.486,    0.0355,17.384, 6.000,00000000
2021-10-17T02:19:51.496Z|VMVR2C450218|2021/10/17 02:12:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.778,      1.46,      0.56,     0.366,17.387, 6.000,00000000
2021-10-17T02:19:52.529Z|VMVR2C450218|2021/10/17 02:12:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.32,      2.08,     0.955,     0.598,17.384, 6.000,00000000
2021-10-17T02:19:53.561Z|VMVR2C450218|2021/10/17 02:12:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.45,      1.26,      2.08,      1.06,     0.643,17.387, 6.000,00000000
2021-10-17T02:19:54.594Z|VMVR2C450218|2021/10/17 02:12:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,       1.2,      2.03,      1.12,     0.724,17.387, 6.000,00000000
2021-10-17T02:19:55.626Z|VMVR2C450218|2021/10/17 02:12:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.34,         2,     0.955,     0.544,17.384, 6.000,00000000
2021-10-17T02:19:56.658Z|VMVR2C450218|2021/10/17 02:12:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,       1.3,      1.91,      1.09,     0.613,17.387, 6.000,00000000
2021-10-17T02:19:57.691Z|VMVR2C450218|2021/10/17 02:12:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.29,      2.04,     0.937,     0.846,17.387, 6.000,00000000
2021-10-17T02:19:58.723Z|VMVR2C450218|2021/10/17 02:12:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.25,      1.74,     0.937,     0.424,17.387, 6.000,00000000
2021-10-17T02:19:59.756Z|VMVR2C450218|2021/10/17 02:12:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.27,      1.31,     0.827,      1.41,      0.59,     0.139,17.387, 6.000,00000000