2021-10-17T02:16:00.220Z|VMVR2C450218|2021/10/17 02:08:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.25,      1.94,      1.08,     0.917,17.401, 6.000,00000000
2021-10-17T02:16:01.252Z|VMVR2C450218|2021/10/17 02:08:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.28,       1.9,     0.982,     0.777,17.401, 6.000,00000000
2021-10-17T02:16:02.285Z|VMVR2C450218|2021/10/17 02:08:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.21,      1.69,     0.889,     0.287,17.401, 6.000,00000000
2021-10-17T02:16:03.317Z|VMVR2C450218|2021/10/17 02:08:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.866,      1.42,     0.796,     0.149,17.401, 6.000,00000000
2021-10-17T02:16:04.350Z|VMVR2C450218|2021/10/17 02:08:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,     0.905,      1.64,     0.795,     0.485,17.398, 6.000,00000000
2021-10-17T02:16:05.382Z|VMVR2C450218|2021/10/17 02:08:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.13,      1.81,     0.848,     0.333,17.401, 6.000,00000000
2021-10-17T02:16:06.415Z|VMVR2C450218|2021/10/17 02:08:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.09,      1.89,     0.959,     0.426,17.401, 6.000,00000000
2021-10-17T02:16:07.447Z|VMVR2C450218|2021/10/17 02:08:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.44,      1.14,      1.86,     0.964,     0.522,17.398, 6.000,00000000
2021-10-17T02:16:08.480Z|VMVR2C450218|2021/10/17 02:08:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.43,      1.13,      1.78,     0.876,     0.519,17.398, 6.000,00000000
2021-10-17T02:16:09.512Z|VMVR2C450218|2021/10/17 02:08:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.32,      1.42,       1.2,       1.9,     0.772,     0.487,17.401, 6.000,00000000
2021-10-17T02:16:10.545Z|VMVR2C450218|2021/10/17 02:08:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.06,      1.72,     0.857,      0.37,17.401, 6.000,00000000
2021-10-17T02:16:11.577Z|VMVR2C450218|2021/10/17 02:08:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.13,      1.76,     0.772,     0.468,17.398, 6.000,00000000
2021-10-17T02:16:12.610Z|VMVR2C450218|2021/10/17 02:08:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.28,      1.88,     0.938,     0.555,17.401, 6.000,00000000
2021-10-17T02:16:13.642Z|VMVR2C450218|2021/10/17 02:08:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.26,      1.99,     0.985,      0.67,17.398, 6.000,00000000
2021-10-17T02:16:14.675Z|VMVR2C450218|2021/10/17 02:08:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.22,      1.81,     0.948,     0.529,17.401, 6.000,00000000
2021-10-17T02:16:15.707Z|VMVR2C450218|2021/10/17 02:08:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.44,      1.19,      1.84,     0.881,     0.476,17.401, 6.000,00000000
2021-10-17T02:16:16.740Z|VMVR2C450218|2021/10/17 02:08:38,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.43,      1.08,      1.74,     0.913,     0.648,17.398, 6.000,00000000
2021-10-17T02:16:17.772Z|VMVR2C450218|2021/10/17 02:08:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.15,      1.84,     0.891,     0.468,17.401, 6.000,00000000
2021-10-17T02:16:18.805Z|VMVR2C450218|2021/10/17 02:08:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.13,       1.7,      0.93,     0.483,17.401, 6.000,00000000
2021-10-17T02:16:19.837Z|VMVR2C450218|2021/10/17 02:08:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.16,      1.89,      1.04,     0.525,17.401, 6.000,00000000
2021-10-17T02:16:20.870Z|VMVR2C450218|2021/10/17 02:08:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.14,      1.86,     0.851,     0.464,17.401, 6.000,00000000
2021-10-17T02:16:21.902Z|VMVR2C450218|2021/10/17 02:08:43,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.31,       1.4,       1.1,       1.8,     0.786,     0.521,17.401, 6.000,00000000
2021-10-17T02:16:22.935Z|VMVR2C450218|2021/10/17 02:08:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      1.01,      1.59,     0.792,     0.399,17.398, 6.000,00000000
2021-10-17T02:16:23.967Z|VMVR2C450218|2021/10/17 02:08:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.29,      1.77,     0.889,     0.508,17.401, 6.000,00000000
2021-10-17T02:16:25.000Z|VMVR2C450218|2021/10/17 02:08:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.21,      1.87,     0.999,     0.566,17.401, 6.000,00000000
2021-10-17T02:16:26.032Z|VMVR2C450218|2021/10/17 02:08:47,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.44,      1.21,      1.92,     0.936,     0.631,17.398, 6.000,00000000
2021-10-17T02:16:27.065Z|VMVR2C450218|2021/10/17 02:08:48,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.16,      1.82,     0.958,     0.519,17.398, 6.000,00000000
2021-10-17T02:16:28.097Z|VMVR2C450218|2021/10/17 02:08:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.958,      1.45,     0.684,     0.224,17.401, 6.000,00000000
2021-10-17T02:16:29.130Z|VMVR2C450218|2021/10/17 02:08:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.841,       1.3,     0.656,         0,17.398, 6.000,00000000
2021-10-17T02:16:30.162Z|VMVR2C450218|2021/10/17 02:08:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.23,     0.791,      1.24,     0.554,         0,17.398, 6.000,00000000
2021-10-17T02:16:31.195Z|VMVR2C450218|2021/10/17 02:08:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.23,      1.24,      0.79,      1.16,     0.577,         0,17.401, 6.000,00000000
2021-10-17T02:16:32.227Z|VMVR2C450218|2021/10/17 02:08:53,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.21,      1.24,      1.26,     0.764,      1.29,     0.628,     0.148,17.401, 6.000,00000000
2021-10-17T02:16:33.259Z|VMVR2C450218|2021/10/17 02:08:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.38,      2.03,      1.03,     0.623,17.398, 6.000,00000000
2021-10-17T02:16:34.292Z|VMVR2C450218|2021/10/17 02:08:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.38,      2.21,      1.04,     0.663,17.405, 6.000,00000000
2021-10-17T02:16:35.324Z|VMVR2C450218|2021/10/17 02:08:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.26,       2.1,      1.14,     0.752,17.401, 6.000,00000000
2021-10-17T02:16:36.357Z|VMVR2C450218|2021/10/17 02:08:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,      1.04,      1.53,     0.745,     0.341,17.398, 6.000,00000000
2021-10-17T02:16:37.389Z|VMVR2C450218|2021/10/17 02:08:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.775,      1.33,     0.554,    0.0654,17.398, 6.000,00000000
2021-10-17T02:16:38.422Z|VMVR2C450218|2021/10/17 02:08:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.23,     0.748,      1.25,     0.573,     0.163,17.398, 6.000,00000000
2021-10-17T02:16:39.454Z|VMVR2C450218|2021/10/17 02:09:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.702,      1.18,     0.504,         0,17.398, 6.000,00000000
2021-10-17T02:16:40.487Z|VMVR2C450218|2021/10/17 02:09:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.25,      1.27,     0.705,      1.24,     0.444,         0,17.401, 6.000,00000000
2021-10-17T02:16:41.519Z|VMVR2C450218|2021/10/17 02:09:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.19,      1.68,     0.993,     0.598,17.398, 6.000,00000000
2021-10-17T02:16:42.552Z|VMVR2C450218|2021/10/17 02:09:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.14,      1.96,     0.946,     0.479,17.401, 6.000,00000000
2021-10-17T02:16:43.584Z|VMVR2C450218|2021/10/17 02:09:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.02,      1.85,     0.897,     0.597,17.398, 6.000,00000000
2021-10-17T02:16:44.617Z|VMVR2C450218|2021/10/17 02:09:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.937,      1.56,     0.751,     0.444,17.401, 6.000,00000000
2021-10-17T02:16:45.649Z|VMVR2C450218|2021/10/17 02:09:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.624,      1.27,     0.569,         0,17.398, 6.000,00000000
2021-10-17T02:16:46.682Z|VMVR2C450218|2021/10/17 02:09:08,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.78,      1.28,     0.618,         0,17.401, 6.000,00000000
2021-10-17T02:16:47.714Z|VMVR2C450218|2021/10/17 02:09:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.723,      1.25,     0.394,         0,17.401, 6.000,00000000
2021-10-17T02:16:48.747Z|VMVR2C450218|2021/10/17 02:09:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.29,      1.35,      1.07,      1.65,     0.805,     0.215,17.401, 6.000,00000000
2021-10-17T02:16:49.779Z|VMVR2C450218|2021/10/17 02:09:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.59,      2.43,      1.18,     0.931,17.401, 6.000,00000000
2021-10-17T02:16:50.812Z|VMVR2C450218|2021/10/17 02:09:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.49,      1.49,      2.37,      1.15,     0.938,17.401, 6.000,00000000
2021-10-17T02:16:51.844Z|VMVR2C450218|2021/10/17 02:09:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.37,      2.15,      1.16,     0.823,17.401, 6.000,00000000
2021-10-17T02:16:52.877Z|VMVR2C450218|2021/10/17 02:09:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.39,      1.14,      2.07,     0.877,     0.736,17.398, 6.000,00000000
2021-10-17T02:16:53.909Z|VMVR2C450218|2021/10/17 02:09:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.31,       1.4,      1.36,      2.09,      1.02,     0.722,17.398, 6.000,00000000
2021-10-17T02:16:54.942Z|VMVR2C450218|2021/10/17 02:09:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.46,      1.46,      2.28,      1.22,     0.767,17.401, 6.000,00000000
2021-10-17T02:16:55.974Z|VMVR2C450218|2021/10/17 02:09:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.49,      2.22,      1.23,     0.988,17.398, 6.000,00000000
2021-10-17T02:16:57.007Z|VMVR2C450218|2021/10/17 02:09:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.41,      2.33,      1.21,     0.812,17.398, 6.000,00000000
2021-10-17T02:16:58.039Z|VMVR2C450218|2021/10/17 02:09:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,       1.3,      2.17,       1.1,     0.574,17.398, 6.000,00000000
2021-10-17T02:16:59.072Z|VMVR2C450218|2021/10/17 02:09:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      1.16,      1.91,     0.906,     0.594,17.398, 6.000,00000000