2021-10-17T02:15:00.336Z|VMVR2C450218|2021/10/17 02:07:21,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.761,      1.15,     0.382,     0.121,17.398, 6.000,00000000
2021-10-17T02:15:01.368Z|VMVR2C450218|2021/10/17 02:07:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.793,      1.17,     0.563,         0,17.398, 6.000,00000000
2021-10-17T02:15:02.401Z|VMVR2C450218|2021/10/17 02:07:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,      1.04,      1.61,     0.724,     0.348,17.398, 6.000,00000000
2021-10-17T02:15:03.434Z|VMVR2C450218|2021/10/17 02:07:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.05,      1.66,     0.854,     0.593,17.401, 6.000,00000000
2021-10-17T02:15:04.466Z|VMVR2C450218|2021/10/17 02:07:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,         1,      1.81,     0.792,      0.56,17.398, 6.000,00000000
2021-10-17T02:15:05.498Z|VMVR2C450218|2021/10/17 02:07:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.938,      1.63,     0.755,     0.387,17.398, 6.000,00000000
2021-10-17T02:15:06.531Z|VMVR2C450218|2021/10/17 02:07:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.933,      1.53,     0.616,     0.472,17.398, 6.000,00000000
2021-10-17T02:15:07.563Z|VMVR2C450218|2021/10/17 02:07:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.807,       1.4,      0.63,    0.0064,17.394, 6.000,00000000
2021-10-17T02:15:08.596Z|VMVR2C450218|2021/10/17 02:07:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.838,      1.23,     0.593,     0.178,17.398, 6.000,00000000
2021-10-17T02:15:09.628Z|VMVR2C450218|2021/10/17 02:07:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,      0.89,      1.43,     0.645,     0.188,17.394, 6.000,00000000
2021-10-17T02:15:10.661Z|VMVR2C450218|2021/10/17 02:07:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.05,      1.69,     0.758,     0.317,17.394, 6.000,00000000
2021-10-17T02:15:11.693Z|VMVR2C450218|2021/10/17 02:07:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,       1.2,      1.78,     0.764,      0.57,17.398, 6.000,00000000
2021-10-17T02:15:12.726Z|VMVR2C450218|2021/10/17 02:07:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,      0.92,      1.55,     0.787,     0.268,17.398, 6.000,00000000
2021-10-17T02:15:13.759Z|VMVR2C450218|2021/10/17 02:07:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.821,      1.47,     0.593,     0.177,17.398, 6.000,00000000
2021-10-17T02:15:14.791Z|VMVR2C450218|2021/10/17 02:07:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.785,      1.21,     0.552,    0.0566,17.398, 6.000,00000000
2021-10-17T02:15:15.823Z|VMVR2C450218|2021/10/17 02:07:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.36,     0.921,      1.54,     0.678,     0.148,17.398, 6.000,00000000
2021-10-17T02:15:16.856Z|VMVR2C450218|2021/10/17 02:07:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,     0.963,      1.68,      0.83,     0.401,17.398, 6.000,00000000
2021-10-17T02:15:17.888Z|VMVR2C450218|2021/10/17 02:07:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.05,      1.72,     0.866,     0.458,17.398, 6.000,00000000
2021-10-17T02:15:18.921Z|VMVR2C450218|2021/10/17 02:07:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.04,      1.68,     0.764,     0.449,17.398, 6.000,00000000
2021-10-17T02:15:19.953Z|VMVR2C450218|2021/10/17 02:07:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,       1.1,      1.61,     0.584,     0.301,17.398, 6.000,00000000
2021-10-17T02:15:20.986Z|VMVR2C450218|2021/10/17 02:07:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.05,      1.71,     0.907,     0.216,17.398, 6.000,00000000
2021-10-17T02:15:22.018Z|VMVR2C450218|2021/10/17 02:07:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.22,      1.64,     0.776,      0.38,17.398, 6.000,00000000
2021-10-17T02:15:23.051Z|VMVR2C450218|2021/10/17 02:07:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,     0.996,      1.66,     0.837,     0.425,17.398, 6.000,00000000
2021-10-17T02:15:24.083Z|VMVR2C450218|2021/10/17 02:07:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,     0.932,      1.74,     0.775,     0.509,17.398, 6.000,00000000
2021-10-17T02:15:25.116Z|VMVR2C450218|2021/10/17 02:07:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.865,      1.53,     0.743,     0.147,17.398, 6.000,00000000
2021-10-17T02:15:26.148Z|VMVR2C450218|2021/10/17 02:07:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.882,      1.53,     0.781,     0.416,17.398, 6.000,00000000
2021-10-17T02:15:27.181Z|VMVR2C450218|2021/10/17 02:07:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.21,      1.71,     0.762,     0.515,17.401, 6.000,00000000
2021-10-17T02:15:28.213Z|VMVR2C450218|2021/10/17 02:07:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.08,      1.58,     0.822,     0.612,17.398, 6.000,00000000
2021-10-17T02:15:29.246Z|VMVR2C450218|2021/10/17 02:07:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.06,      1.72,     0.871,     0.288,17.398, 6.000,00000000
2021-10-17T02:15:30.278Z|VMVR2C450218|2021/10/17 02:07:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.07,      1.69,     0.851,     0.301,17.398, 6.000,00000000
2021-10-17T02:15:31.332Z|VMVR2C450218|2021/10/17 02:07:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.29,       1.3,      1.39,      1.02,      1.52,     0.752,     0.389,17.401, 6.000,00000000
2021-10-17T02:15:32.343Z|VMVR2C450218|2021/10/17 02:07:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,     0.882,       1.5,     0.793,     0.112,17.398, 6.000,00000000
2021-10-17T02:15:33.375Z|VMVR2C450218|2021/10/17 02:07:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      0.99,      1.73,     0.748,     0.562,17.401, 6.000,00000000
2021-10-17T02:15:34.408Z|VMVR2C450218|2021/10/17 02:07:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.07,       1.7,     0.881,     0.393,17.398, 6.000,00000000
2021-10-17T02:15:35.440Z|VMVR2C450218|2021/10/17 02:07:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.15,      1.69,      0.84,     0.381,17.401, 6.000,00000000
2021-10-17T02:15:36.473Z|VMVR2C450218|2021/10/17 02:07:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.41,      1.02,      1.79,     0.858,     0.281,17.401, 6.000,00000000
2021-10-17T02:15:37.505Z|VMVR2C450218|2021/10/17 02:07:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,         1,      1.53,     0.734,     0.194,17.398, 6.000,00000000
2021-10-17T02:15:38.538Z|VMVR2C450218|2021/10/17 02:08:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.761,      1.45,     0.806,     0.328,17.401, 6.000,00000000
2021-10-17T02:15:39.570Z|VMVR2C450218|2021/10/17 02:08:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.978,      1.57,     0.765,      0.26,17.398, 6.000,00000000
2021-10-17T02:15:40.603Z|VMVR2C450218|2021/10/17 02:08:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.11,      1.68,     0.806,     0.532,17.398, 6.000,00000000
2021-10-17T02:15:41.635Z|VMVR2C450218|2021/10/17 02:08:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.18,      1.79,     0.804,     0.362,17.398, 6.000,00000000
2021-10-17T02:15:42.668Z|VMVR2C450218|2021/10/17 02:08:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.07,      1.58,      0.74,     0.501,17.401, 6.000,00000000
2021-10-17T02:15:43.700Z|VMVR2C450218|2021/10/17 02:08:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,     0.883,       1.5,     0.806,    0.0732,17.401, 6.000,00000000
2021-10-17T02:15:44.733Z|VMVR2C450218|2021/10/17 02:08:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.805,      1.52,     0.616,     0.187,17.401, 6.000,00000000
2021-10-17T02:15:45.765Z|VMVR2C450218|2021/10/17 02:08:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,      1.07,      1.56,     0.737,     0.354,17.398, 6.000,00000000
2021-10-17T02:15:46.798Z|VMVR2C450218|2021/10/17 02:08:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.15,      1.74,       0.9,     0.371,17.401, 6.000,00000000
2021-10-17T02:15:47.831Z|VMVR2C450218|2021/10/17 02:08:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.02,      1.74,     0.877,      0.72,17.401, 6.000,00000000
2021-10-17T02:15:48.863Z|VMVR2C450218|2021/10/17 02:08:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.04,      1.61,     0.766,      0.34,17.401, 6.000,00000000
2021-10-17T02:15:49.895Z|VMVR2C450218|2021/10/17 02:08:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.02,      1.61,     0.715,     0.499,17.401, 6.000,00000000
2021-10-17T02:15:50.928Z|VMVR2C450218|2021/10/17 02:08:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.06,      1.71,     0.915,     0.484,17.401, 6.000,00000000
2021-10-17T02:15:51.960Z|VMVR2C450218|2021/10/17 02:08:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.05,      1.72,     0.808,     0.476,17.401, 6.000,00000000
2021-10-17T02:15:52.993Z|VMVR2C450218|2021/10/17 02:08:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.11,      1.79,     0.889,     0.334,17.401, 6.000,00000000
2021-10-17T02:15:54.025Z|VMVR2C450218|2021/10/17 02:08:15,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.32,      1.42,      1.12,      1.92,     0.997,     0.543,17.401, 6.000,00000000
2021-10-17T02:15:55.058Z|VMVR2C450218|2021/10/17 02:08:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,      1.29,      1.37,      1.09,      1.64,     0.735,     0.479,17.398, 6.000,00000000
2021-10-17T02:15:56.090Z|VMVR2C450218|2021/10/17 02:08:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.804,      1.48,     0.619,         0,17.401, 6.000,00000000
2021-10-17T02:15:57.123Z|VMVR2C450218|2021/10/17 02:08:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.18,      1.91,     0.894,     0.509,17.401, 6.000,00000000
2021-10-17T02:15:58.155Z|VMVR2C450218|2021/10/17 02:08:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,       1.3,      1.92,      1.01,     0.809,17.401, 6.000,00000000
2021-10-17T02:15:59.188Z|VMVR2C450218|2021/10/17 02:08:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.26,      2.05,     0.908,     0.729,17.401, 6.000,00000000