2021-10-17T02:14:00.452Z|VMVR2C450218|2021/10/17 02:06:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.11,       1.8,     0.801,     0.475,17.394, 6.000,00000000
2021-10-17T02:14:01.484Z|VMVR2C450218|2021/10/17 02:06:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.17,      1.74,     0.949,     0.586,17.398, 6.000,00000000
2021-10-17T02:14:02.517Z|VMVR2C450218|2021/10/17 02:06:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,     0.971,      1.59,     0.805,     0.542,17.394, 6.000,00000000
2021-10-17T02:14:03.550Z|VMVR2C450218|2021/10/17 02:06:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.972,      1.55,     0.627,     0.409,17.394, 6.000,00000000
2021-10-17T02:14:04.582Z|VMVR2C450218|2021/10/17 02:06:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.752,      1.33,      0.58,     0.318,17.394, 6.000,00000000
2021-10-17T02:14:05.614Z|VMVR2C450218|2021/10/17 02:06:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.715,      1.27,     0.455,         0,17.394, 6.000,00000000
2021-10-17T02:14:06.647Z|VMVR2C450218|2021/10/17 02:06:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.823,       1.2,     0.673,       0.3,17.394, 6.000,00000000
2021-10-17T02:14:07.679Z|VMVR2C450218|2021/10/17 02:06:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.937,      1.65,     0.666,     0.323,17.398, 6.000,00000000
2021-10-17T02:14:08.712Z|VMVR2C450218|2021/10/17 02:06:30,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.31,      1.32,      1.41,      1.07,      1.66,     0.949,     0.549,17.394, 6.000,00000000
2021-10-17T02:14:09.744Z|VMVR2C450218|2021/10/17 02:06:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.12,      1.72,     0.779,     0.354,17.394, 6.000,00000000
2021-10-17T02:14:10.777Z|VMVR2C450218|2021/10/17 02:06:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,      1.03,      1.64,     0.754,     0.362,17.398, 6.000,00000000
2021-10-17T02:14:11.809Z|VMVR2C450218|2021/10/17 02:06:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.747,      1.29,     0.559,     0.286,17.394, 6.000,00000000
2021-10-17T02:14:12.842Z|VMVR2C450218|2021/10/17 02:06:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.731,       1.2,     0.674,     0.172,17.394, 6.000,00000000
2021-10-17T02:14:13.874Z|VMVR2C450218|2021/10/17 02:06:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.967,      1.34,     0.592,     0.131,17.398, 6.000,00000000
2021-10-17T02:14:14.907Z|VMVR2C450218|2021/10/17 02:06:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.972,      1.44,     0.599,     0.126,17.394, 6.000,00000000
2021-10-17T02:14:15.939Z|VMVR2C450218|2021/10/17 02:06:37,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.31,      1.39,     0.968,      1.73,     0.762,     0.352,17.394, 6.000,00000000
2021-10-17T02:14:16.972Z|VMVR2C450218|2021/10/17 02:06:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.13,      1.57,     0.954,     0.405,17.394, 6.000,00000000
2021-10-17T02:14:18.004Z|VMVR2C450218|2021/10/17 02:06:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,     0.952,      1.58,     0.887,      0.28,17.394, 6.000,00000000
2021-10-17T02:14:19.037Z|VMVR2C450218|2021/10/17 02:06:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.06,      1.68,     0.791,     0.485,17.394, 6.000,00000000
2021-10-17T02:14:20.069Z|VMVR2C450218|2021/10/17 02:06:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.11,      1.63,     0.829,     0.318,17.398, 6.000,00000000
2021-10-17T02:14:21.102Z|VMVR2C450218|2021/10/17 02:06:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,     0.948,       1.7,     0.787,     0.366,17.394, 6.000,00000000
2021-10-17T02:14:22.134Z|VMVR2C450218|2021/10/17 02:06:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.04,      1.66,     0.756,     0.445,17.394, 6.000,00000000
2021-10-17T02:14:23.167Z|VMVR2C450218|2021/10/17 02:06:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.967,      1.67,     0.937,     0.324,17.394, 6.000,00000000
2021-10-17T02:14:24.199Z|VMVR2C450218|2021/10/17 02:06:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.17,      1.72,     0.915,     0.418,17.398, 6.000,00000000
2021-10-17T02:14:25.232Z|VMVR2C450218|2021/10/17 02:06:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,     0.973,      1.61,     0.688,     0.359,17.394, 6.000,00000000
2021-10-17T02:14:26.264Z|VMVR2C450218|2021/10/17 02:06:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.04,      1.64,     0.769,     0.392,17.394, 6.000,00000000
2021-10-17T02:14:27.297Z|VMVR2C450218|2021/10/17 02:06:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.24,      1.81,     0.939,     0.573,17.394, 6.000,00000000
2021-10-17T02:14:28.329Z|VMVR2C450218|2021/10/17 02:06:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.21,      1.84,      1.04,     0.429,17.394, 6.000,00000000
2021-10-17T02:14:29.362Z|VMVR2C450218|2021/10/17 02:06:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.18,      1.74,     0.888,      0.49,17.394, 6.000,00000000
2021-10-17T02:14:30.394Z|VMVR2C450218|2021/10/17 02:06:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.17,      1.75,         1,     0.641,17.398, 6.000,00000000
2021-10-17T02:14:31.426Z|VMVR2C450218|2021/10/17 02:06:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.03,      1.49,      0.98,     0.415,17.394, 6.000,00000000
2021-10-17T02:14:32.459Z|VMVR2C450218|2021/10/17 02:06:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.821,      1.37,     0.653,     0.128,17.398, 6.000,00000000
2021-10-17T02:14:33.491Z|VMVR2C450218|2021/10/17 02:06:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,      1.08,      1.54,     0.661,     0.249,17.394, 6.000,00000000
2021-10-17T02:14:34.524Z|VMVR2C450218|2021/10/17 02:06:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.1,      1.83,     0.891,     0.446,17.398, 6.000,00000000
2021-10-17T02:14:35.556Z|VMVR2C450218|2021/10/17 02:06:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.18,      1.77,     0.849,     0.362,17.394, 6.000,00000000
2021-10-17T02:14:36.589Z|VMVR2C450218|2021/10/17 02:06:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.01,      1.66,     0.874,      0.38,17.398, 6.000,00000000
2021-10-17T02:14:37.621Z|VMVR2C450218|2021/10/17 02:06:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,      1.07,       1.5,     0.699,     0.302,17.398, 6.000,00000000
2021-10-17T02:14:38.654Z|VMVR2C450218|2021/10/17 02:07:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.704,      1.34,     0.537,     0.155,17.394, 6.000,00000000
2021-10-17T02:14:39.686Z|VMVR2C450218|2021/10/17 02:07:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.34,      0.79,      1.56,     0.685,     0.104,17.398, 6.000,00000000
2021-10-17T02:14:40.719Z|VMVR2C450218|2021/10/17 02:07:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.15,      1.69,     0.821,     0.294,17.394, 6.000,00000000
2021-10-17T02:14:41.784Z|VMVR2C450218|2021/10/17 02:07:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.19,      1.61,     0.866,     0.401,17.394, 6.000,00000000
2021-10-17T02:14:42.784Z|VMVR2C450218|2021/10/17 02:07:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,       1.1,      1.67,     0.742,     0.241,17.398, 6.000,00000000
2021-10-17T02:14:43.816Z|VMVR2C450218|2021/10/17 02:07:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,     0.861,      1.44,     0.704,     0.332,17.398, 6.000,00000000
2021-10-17T02:14:44.849Z|VMVR2C450218|2021/10/17 02:07:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.894,      1.42,     0.639,     0.118,17.398, 6.000,00000000
2021-10-17T02:14:45.881Z|VMVR2C450218|2021/10/17 02:07:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.07,      1.73,     0.925,      0.45,17.398, 6.000,00000000
2021-10-17T02:14:46.914Z|VMVR2C450218|2021/10/17 02:07:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.11,      1.61,     0.786,     0.427,17.398, 6.000,00000000
2021-10-17T02:14:47.946Z|VMVR2C450218|2021/10/17 02:07:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.16,      1.81,     0.814,     0.527,17.398, 6.000,00000000
2021-10-17T02:14:48.979Z|VMVR2C450218|2021/10/17 02:07:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.11,      1.78,     0.891,     0.249,17.398, 6.000,00000000
2021-10-17T02:14:50.011Z|VMVR2C450218|2021/10/17 02:07:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.01,      1.61,     0.926,     0.419,17.398, 6.000,00000000
2021-10-17T02:14:51.044Z|VMVR2C450218|2021/10/17 02:07:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,     0.985,       1.5,     0.789,     0.115,17.398, 6.000,00000000
2021-10-17T02:14:52.076Z|VMVR2C450218|2021/10/17 02:07:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,     0.893,      1.49,     0.713,     0.206,17.398, 6.000,00000000
2021-10-17T02:14:53.109Z|VMVR2C450218|2021/10/17 02:07:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.862,      1.48,     0.565,     0.102,17.398, 6.000,00000000
2021-10-17T02:14:54.141Z|VMVR2C450218|2021/10/17 02:07:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.05,      1.56,     0.806,      0.29,17.398, 6.000,00000000
2021-10-17T02:14:55.174Z|VMVR2C450218|2021/10/17 02:07:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.18,      1.86,     0.863,     0.618,17.398, 6.000,00000000
2021-10-17T02:14:56.206Z|VMVR2C450218|2021/10/17 02:07:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.43,      1.21,      1.76,     0.849,     0.359,17.398, 6.000,00000000
2021-10-17T02:14:57.239Z|VMVR2C450218|2021/10/17 02:07:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.05,      1.69,     0.859,     0.307,17.398, 6.000,00000000
2021-10-17T02:14:58.271Z|VMVR2C450218|2021/10/17 02:07:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.704,       1.4,     0.732,    0.0614,17.394, 6.000,00000000
2021-10-17T02:14:59.303Z|VMVR2C450218|2021/10/17 02:07:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.776,      1.16,     0.418,    0.0476,17.398, 6.000,00000000