2021-10-17T02:13:00.568Z|VMVR2C450218|2021/10/17 02:05:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.757,      1.14,     0.546,         0,17.394, 6.000,00000000
2021-10-17T02:13:01.601Z|VMVR2C450218|2021/10/17 02:05:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.831,      1.09,     0.513,         0,17.394, 6.000,00000000
2021-10-17T02:13:02.633Z|VMVR2C450218|2021/10/17 02:05:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.32,     0.878,      1.47,     0.824,     0.227,17.398, 6.000,00000000
2021-10-17T02:13:03.665Z|VMVR2C450218|2021/10/17 02:05:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.15,         2,     0.837,     0.679,17.394, 6.000,00000000
2021-10-17T02:13:04.698Z|VMVR2C450218|2021/10/17 02:05:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.26,      1.82,     0.926,     0.775,17.398, 6.000,00000000
2021-10-17T02:13:05.730Z|VMVR2C450218|2021/10/17 02:05:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.12,      1.82,     0.871,     0.405,17.394, 6.000,00000000
2021-10-17T02:13:06.763Z|VMVR2C450218|2021/10/17 02:05:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.03,      1.64,     0.866,     0.363,17.394, 6.000,00000000
2021-10-17T02:13:07.795Z|VMVR2C450218|2021/10/17 02:05:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.08,      1.77,     0.822,     0.589,17.394, 6.000,00000000
2021-10-17T02:13:08.828Z|VMVR2C450218|2021/10/17 02:05:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.22,      1.83,     0.957,     0.579,17.394, 6.000,00000000
2021-10-17T02:13:09.860Z|VMVR2C450218|2021/10/17 02:05:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.43,      1.26,      1.79,     0.931,     0.672,17.394, 6.000,00000000
2021-10-17T02:13:10.893Z|VMVR2C450218|2021/10/17 02:05:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.28,      1.85,     0.763,     0.595,17.394, 6.000,00000000
2021-10-17T02:13:11.925Z|VMVR2C450218|2021/10/17 02:05:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.12,      1.89,      0.97,     0.618,17.394, 6.000,00000000
2021-10-17T02:13:12.958Z|VMVR2C450218|2021/10/17 02:05:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.12,      1.88,     0.988,     0.472,17.394, 6.000,00000000
2021-10-17T02:13:13.990Z|VMVR2C450218|2021/10/17 02:05:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.31,       1.4,      1.07,      1.68,     0.818,     0.445,17.394, 6.000,00000000
2021-10-17T02:13:15.023Z|VMVR2C450218|2021/10/17 02:05:36,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.31,      1.39,      1.09,      1.68,     0.876,     0.606,17.394, 6.000,00000000
2021-10-17T02:13:16.055Z|VMVR2C450218|2021/10/17 02:05:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.08,      1.84,     0.837,     0.567,17.398, 6.000,00000000
2021-10-17T02:13:17.088Z|VMVR2C450218|2021/10/17 02:05:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,      1.83,     0.855,     0.536,17.394, 6.000,00000000
2021-10-17T02:13:18.120Z|VMVR2C450218|2021/10/17 02:05:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,      1.91,     0.849,      0.73,17.394, 6.000,00000000
2021-10-17T02:13:19.153Z|VMVR2C450218|2021/10/17 02:05:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.04,      1.93,     0.783,     0.559,17.394, 6.000,00000000
2021-10-17T02:13:20.185Z|VMVR2C450218|2021/10/17 02:05:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.24,      1.81,      0.92,      0.48,17.398, 6.000,00000000
2021-10-17T02:13:21.218Z|VMVR2C450218|2021/10/17 02:05:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.04,      1.74,     0.992,     0.717,17.394, 6.000,00000000
2021-10-17T02:13:22.250Z|VMVR2C450218|2021/10/17 02:05:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.09,       1.8,     0.822,     0.649,17.398, 6.000,00000000
2021-10-17T02:13:23.283Z|VMVR2C450218|2021/10/17 02:05:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,       1.2,      1.78,     0.832,     0.562,17.394, 6.000,00000000
2021-10-17T02:13:24.315Z|VMVR2C450218|2021/10/17 02:05:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.19,      1.82,     0.896,     0.521,17.394, 6.000,00000000
2021-10-17T02:13:25.348Z|VMVR2C450218|2021/10/17 02:05:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.82,     0.924,     0.643,17.398, 6.000,00000000
2021-10-17T02:13:26.380Z|VMVR2C450218|2021/10/17 02:05:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.08,      1.87,     0.951,      0.63,17.394, 6.000,00000000
2021-10-17T02:13:27.413Z|VMVR2C450218|2021/10/17 02:05:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.17,      1.79,     0.777,     0.575,17.398, 6.000,00000000
2021-10-17T02:13:28.445Z|VMVR2C450218|2021/10/17 02:05:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,      1.03,      1.58,     0.677,       0.2,17.394, 6.000,00000000
2021-10-17T02:13:29.478Z|VMVR2C450218|2021/10/17 02:05:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.841,      1.42,     0.546,     0.263,17.394, 6.000,00000000
2021-10-17T02:13:30.510Z|VMVR2C450218|2021/10/17 02:05:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      1.02,      1.64,     0.767,     0.389,17.394, 6.000,00000000
2021-10-17T02:13:31.543Z|VMVR2C450218|2021/10/17 02:05:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.03,       1.8,     0.822,     0.631,17.398, 6.000,00000000
2021-10-17T02:13:32.575Z|VMVR2C450218|2021/10/17 02:05:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.23,      1.92,     0.874,     0.443,17.394, 6.000,00000000
2021-10-17T02:13:33.607Z|VMVR2C450218|2021/10/17 02:05:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,      1.15,      1.62,     0.855,     0.559,17.394, 6.000,00000000
2021-10-17T02:13:34.640Z|VMVR2C450218|2021/10/17 02:05:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.717,      1.27,     0.639,         0,17.398, 6.000,00000000
2021-10-17T02:13:35.672Z|VMVR2C450218|2021/10/17 02:05:57,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.713,      1.24,     0.506,         0,17.394, 6.000,00000000
2021-10-17T02:13:36.705Z|VMVR2C450218|2021/10/17 02:05:58,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.651,       1.1,      0.54,    0.0687,17.398, 6.000,00000000
2021-10-17T02:13:37.737Z|VMVR2C450218|2021/10/17 02:05:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,     0.928,      1.32,     0.652,     0.221,17.394, 6.000,00000000
2021-10-17T02:13:38.770Z|VMVR2C450218|2021/10/17 02:06:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,      1.49,      1.26,      2.12,      1.08,      0.83,17.394, 6.000,00000000
2021-10-17T02:13:39.802Z|VMVR2C450218|2021/10/17 02:06:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.45,      2.19,      1.01,      0.86,17.394, 6.000,00000000
2021-10-17T02:13:40.835Z|VMVR2C450218|2021/10/17 02:06:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,         1,       1.7,     0.836,     0.436,17.398, 6.000,00000000
2021-10-17T02:13:41.868Z|VMVR2C450218|2021/10/17 02:06:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.661,      1.24,     0.499,         0,17.394, 6.000,00000000
2021-10-17T02:13:42.900Z|VMVR2C450218|2021/10/17 02:06:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.879,      1.27,     0.468,     0.125,17.394, 6.000,00000000
2021-10-17T02:13:43.932Z|VMVR2C450218|2021/10/17 02:06:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,       0.7,      1.27,     0.464,   0.00184,17.398, 6.000,00000000
2021-10-17T02:13:44.965Z|VMVR2C450218|2021/10/17 02:06:06,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.757,      1.18,     0.424,         0,17.394, 6.000,00000000
2021-10-17T02:13:45.997Z|VMVR2C450218|2021/10/17 02:06:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.872,      1.53,     0.698,     0.299,17.394, 6.000,00000000
2021-10-17T02:13:47.030Z|VMVR2C450218|2021/10/17 02:06:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.18,      1.78,     0.723,      0.53,17.394, 6.000,00000000
2021-10-17T02:13:48.062Z|VMVR2C450218|2021/10/17 02:06:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.946,      1.61,     0.915,     0.299,17.394, 6.000,00000000
2021-10-17T02:13:49.095Z|VMVR2C450218|2021/10/17 02:06:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.924,      1.65,     0.794,     0.258,17.394, 6.000,00000000
2021-10-17T02:13:50.127Z|VMVR2C450218|2021/10/17 02:06:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.36,     0.929,      1.63,     0.806,    0.0305,17.398, 6.000,00000000
2021-10-17T02:13:51.160Z|VMVR2C450218|2021/10/17 02:06:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       1.1,       1.6,     0.825,     0.141,17.394, 6.000,00000000
2021-10-17T02:13:52.192Z|VMVR2C450218|2021/10/17 02:06:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.07,      1.76,     0.908,     0.465,17.394, 6.000,00000000
2021-10-17T02:13:53.225Z|VMVR2C450218|2021/10/17 02:06:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.06,      1.69,     0.772,     0.439,17.394, 6.000,00000000
2021-10-17T02:13:54.257Z|VMVR2C450218|2021/10/17 02:06:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.07,      1.78,     0.946,     0.315,17.394, 6.000,00000000
2021-10-17T02:13:55.290Z|VMVR2C450218|2021/10/17 02:06:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.11,      1.63,     0.784,     0.124,17.394, 6.000,00000000
2021-10-17T02:13:56.322Z|VMVR2C450218|2021/10/17 02:06:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.871,      1.51,     0.672,     0.286,17.394, 6.000,00000000
2021-10-17T02:13:57.355Z|VMVR2C450218|2021/10/17 02:06:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.825,       1.2,     0.451,         0,17.398, 6.000,00000000
2021-10-17T02:13:58.387Z|VMVR2C450218|2021/10/17 02:06:19,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.762,      1.17,     0.442,    0.0566,17.398, 6.000,00000000
2021-10-17T02:13:59.419Z|VMVR2C450218|2021/10/17 02:06:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.747,      1.18,     0.374,         0,17.398, 6.000,00000000