2021-10-17T02:11:00.800Z|VMVR2C450218|2021/10/17 02:03:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.19,      1.81,     0.763,     0.577,17.398, 6.000,00000000
2021-10-17T02:11:01.833Z|VMVR2C450218|2021/10/17 02:03:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.04,      1.66,     0.799,     0.319,17.398, 6.000,00000000
2021-10-17T02:11:02.865Z|VMVR2C450218|2021/10/17 02:03:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.11,      1.69,     0.706,     0.326,17.398, 6.000,00000000
2021-10-17T02:11:03.897Z|VMVR2C450218|2021/10/17 02:03:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.32,      1.41,      1.18,      1.79,     0.724,     0.473,17.398, 6.000,00000000
2021-10-17T02:11:04.930Z|VMVR2C450218|2021/10/17 02:03:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.19,      1.68,     0.968,     0.416,17.398, 6.000,00000000
2021-10-17T02:11:05.962Z|VMVR2C450218|2021/10/17 02:03:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,      1.16,      1.87,     0.964,     0.415,17.398, 6.000,00000000
2021-10-17T02:11:06.995Z|VMVR2C450218|2021/10/17 02:03:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.12,      1.83,     0.927,     0.506,17.401, 6.000,00000000
2021-10-17T02:11:08.027Z|VMVR2C450218|2021/10/17 02:03:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.42,      1.21,      1.83,     0.831,     0.243,17.398, 6.000,00000000
2021-10-17T02:11:09.060Z|VMVR2C450218|2021/10/17 02:03:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.21,      1.76,     0.928,     0.622,17.401, 6.000,00000000
2021-10-17T02:11:10.092Z|VMVR2C450218|2021/10/17 02:03:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.28,      1.73,     0.822,     0.712,17.398, 6.000,00000000
2021-10-17T02:11:11.125Z|VMVR2C450218|2021/10/17 02:03:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.43,      1.18,      1.86,     0.822,     0.532,17.398, 6.000,00000000
2021-10-17T02:11:12.157Z|VMVR2C450218|2021/10/17 02:03:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,      1.03,      1.68,     0.838,     0.432,17.398, 6.000,00000000
2021-10-17T02:11:13.190Z|VMVR2C450218|2021/10/17 02:03:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.29,      1.35,      0.98,      1.44,     0.647,     0.318,17.398, 6.000,00000000
2021-10-17T02:11:14.222Z|VMVR2C450218|2021/10/17 02:03:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.29,     0.863,       1.4,     0.623,    0.0739,17.401, 6.000,00000000
2021-10-17T02:11:15.255Z|VMVR2C450218|2021/10/17 02:03:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.888,      1.36,     0.484,    0.0334,17.398, 6.000,00000000
2021-10-17T02:11:16.287Z|VMVR2C450218|2021/10/17 02:03:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.937,      1.51,     0.598,     0.293,17.401, 6.000,00000000
2021-10-17T02:11:17.320Z|VMVR2C450218|2021/10/17 02:03:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.42,      1.12,       1.8,      0.78,     0.354,17.398, 6.000,00000000
2021-10-17T02:11:18.352Z|VMVR2C450218|2021/10/17 02:03:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.09,      1.78,     0.907,     0.649,17.398, 6.000,00000000
2021-10-17T02:11:19.385Z|VMVR2C450218|2021/10/17 02:03:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.12,      1.69,     0.918,     0.691,17.401, 6.000,00000000
2021-10-17T02:11:20.418Z|VMVR2C450218|2021/10/17 02:03:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,       1.3,      1.31,      1.39,      1.12,      1.75,      0.65,     0.364,17.401, 6.000,00000000
2021-10-17T02:11:21.450Z|VMVR2C450218|2021/10/17 02:03:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.26,      1.29,      0.84,      1.25,     0.531,    0.0698,17.401, 6.000,00000000
2021-10-17T02:11:22.482Z|VMVR2C450218|2021/10/17 02:03:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.23,      1.26,      1.29,      0.85,      1.39,     0.583,         0,17.401, 6.000,00000000
2021-10-17T02:11:23.537Z|VMVR2C450218|2021/10/17 02:03:45,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.28,      1.29,      1.36,     0.984,      1.55,      0.69,     0.464,17.398, 6.000,00000000
2021-10-17T02:11:24.548Z|VMVR2C450218|2021/10/17 02:03:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.43,      1.18,      1.76,     0.996,     0.382,17.401, 6.000,00000000
2021-10-17T02:11:25.580Z|VMVR2C450218|2021/10/17 02:03:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.17,      1.76,      1.01,     0.492,17.398, 6.000,00000000
2021-10-17T02:11:26.612Z|VMVR2C450218|2021/10/17 02:03:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.22,      1.87,      1.03,     0.425,17.398, 6.000,00000000
2021-10-17T02:11:27.645Z|VMVR2C450218|2021/10/17 02:03:49,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.43,      1.15,       1.8,     0.925,     0.614,17.394, 6.000,00000000
2021-10-17T02:11:28.677Z|VMVR2C450218|2021/10/17 02:03:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.43,      1.13,      1.83,     0.785,     0.557,17.401, 6.000,00000000
2021-10-17T02:11:29.710Z|VMVR2C450218|2021/10/17 02:03:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.13,      1.66,     0.786,       0.4,17.401, 6.000,00000000
2021-10-17T02:11:30.742Z|VMVR2C450218|2021/10/17 02:03:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.38,      1.05,      1.62,     0.855,     0.452,17.401, 6.000,00000000
2021-10-17T02:11:31.774Z|VMVR2C450218|2021/10/17 02:03:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,       1.3,      1.32,       1.4,       1.1,      1.72,     0.832,     0.533,17.398, 6.000,00000000
2021-10-17T02:11:32.807Z|VMVR2C450218|2021/10/17 02:03:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.16,      1.84,     0.907,     0.468,17.398, 6.000,00000000
2021-10-17T02:11:33.840Z|VMVR2C450218|2021/10/17 02:03:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.19,      1.75,     0.901,     0.593,17.401, 6.000,00000000
2021-10-17T02:11:34.872Z|VMVR2C450218|2021/10/17 02:03:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,      1.16,       1.9,     0.911,     0.575,17.398, 6.000,00000000
2021-10-17T02:11:35.904Z|VMVR2C450218|2021/10/17 02:03:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,      1.27,      1.74,     0.933,      0.38,17.398, 6.000,00000000
2021-10-17T02:11:36.937Z|VMVR2C450218|2021/10/17 02:03:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.24,      1.87,     0.876,     0.571,17.401, 6.000,00000000
2021-10-17T02:11:37.969Z|VMVR2C450218|2021/10/17 02:03:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.11,      1.69,     0.764,     0.397,17.398, 6.000,00000000
2021-10-17T02:11:39.002Z|VMVR2C450218|2021/10/17 02:04:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.946,      1.36,     0.581,      0.18,17.401, 6.000,00000000
2021-10-17T02:11:40.173Z|VMVR2C450218|2021/10/17 02:04:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.75,     0.782,     0.331,17.398, 6.000,00000000
2021-10-17T02:11:41.067Z|VMVR2C450218|2021/10/17 02:04:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.16,      1.81,     0.886,     0.578,17.401, 6.000,00000000
2021-10-17T02:11:42.099Z|VMVR2C450218|2021/10/17 02:04:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.34,      1.34,      1.46,      1.21,      1.82,      1.09,     0.675,17.401, 6.000,00000000
2021-10-17T02:11:43.132Z|VMVR2C450218|2021/10/17 02:04:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.34,      1.34,      1.46,       1.3,       1.8,     0.915,     0.917,17.398, 6.000,00000000
2021-10-17T02:11:44.164Z|VMVR2C450218|2021/10/17 02:04:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.44,      1.34,      1.77,     0.942,     0.732,17.401, 6.000,00000000
2021-10-17T02:11:45.197Z|VMVR2C450218|2021/10/17 02:04:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.944,      1.44,     0.646,     0.345,17.401, 6.000,00000000
2021-10-17T02:11:46.229Z|VMVR2C450218|2021/10/17 02:04:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,      1.02,      1.73,     0.803,     0.301,17.401, 6.000,00000000
2021-10-17T02:11:47.262Z|VMVR2C450218|2021/10/17 02:04:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.23,      1.85,      1.11,     0.507,17.401, 6.000,00000000
2021-10-17T02:11:48.294Z|VMVR2C450218|2021/10/17 02:04:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.47,       1.3,      1.86,     0.917,     0.685,17.401, 6.000,00000000
2021-10-17T02:11:49.327Z|VMVR2C450218|2021/10/17 02:04:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.16,      2.02,     0.906,     0.638,17.401, 6.000,00000000
2021-10-17T02:11:50.359Z|VMVR2C450218|2021/10/17 02:04:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.19,      1.83,     0.962,     0.666,17.398, 6.000,00000000
2021-10-17T02:11:51.392Z|VMVR2C450218|2021/10/17 02:04:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.12,      1.66,     0.973,     0.553,17.398, 6.000,00000000
2021-10-17T02:11:52.424Z|VMVR2C450218|2021/10/17 02:04:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.46,      1.16,      1.95,       0.9,     0.472,17.398, 6.000,00000000
2021-10-17T02:11:53.457Z|VMVR2C450218|2021/10/17 02:04:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.22,      1.77,     0.967,      0.73,17.398, 6.000,00000000
2021-10-17T02:11:54.489Z|VMVR2C450218|2021/10/17 02:04:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.45,      1.17,      1.81,     0.953,     0.556,17.398, 6.000,00000000
2021-10-17T02:11:55.522Z|VMVR2C450218|2021/10/17 02:04:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.909,      1.52,     0.713,     0.346,17.401, 6.000,00000000
2021-10-17T02:11:56.554Z|VMVR2C450218|2021/10/17 02:04:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.861,      1.27,     0.511,         0,17.398, 6.000,00000000
2021-10-17T02:11:57.587Z|VMVR2C450218|2021/10/17 02:04:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.721,      1.21,     0.618,         0,17.398, 6.000,00000000
2021-10-17T02:11:58.619Z|VMVR2C450218|2021/10/17 02:04:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.14,      1.89,      0.86,     0.775,17.398, 6.000,00000000
2021-10-17T02:11:59.653Z|VMVR2C450218|2021/10/17 02:04:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.35,      1.35,      1.46,      1.32,      2.07,       1.1,     0.791,17.401, 6.000,00000000