2021-10-17T02:10:00.916Z|VMVR2C450218|2021/10/17 02:02:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,      1.16,      1.91,       0.9,     0.653,17.405, 6.000,00000000
2021-10-17T02:10:01.949Z|VMVR2C450218|2021/10/17 02:02:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.16,      1.91,     0.905,     0.793,17.401, 6.000,00000000
2021-10-17T02:10:02.981Z|VMVR2C450218|2021/10/17 02:02:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.875,      1.25,     0.554,      0.03,17.401, 6.000,00000000
2021-10-17T02:10:04.028Z|VMVR2C450218|2021/10/17 02:02:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.805,       1.3,     0.609,    0.0976,17.401, 6.000,00000000
2021-10-17T02:10:05.046Z|VMVR2C450218|2021/10/17 02:02:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,     0.837,      1.45,     0.643,         0,17.401, 6.000,00000000
2021-10-17T02:10:06.078Z|VMVR2C450218|2021/10/17 02:02:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.08,      1.71,     0.773,     0.487,17.401, 6.000,00000000
2021-10-17T02:10:07.111Z|VMVR2C450218|2021/10/17 02:02:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.03,       1.6,     0.761,      0.32,17.401, 6.000,00000000
2021-10-17T02:10:08.143Z|VMVR2C450218|2021/10/17 02:02:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,     0.946,      1.57,     0.802,     0.229,17.401, 6.000,00000000
2021-10-17T02:10:09.176Z|VMVR2C450218|2021/10/17 02:02:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.815,      1.35,     0.688,         0,17.401, 6.000,00000000
2021-10-17T02:10:10.208Z|VMVR2C450218|2021/10/17 02:02:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.751,      1.28,     0.567,         0,17.401, 6.000,00000000
2021-10-17T02:10:11.241Z|VMVR2C450218|2021/10/17 02:02:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,      0.76,      1.35,     0.714,    0.0601,17.401, 6.000,00000000
2021-10-17T02:10:12.273Z|VMVR2C450218|2021/10/17 02:02:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.26,      1.31,     0.869,      1.46,     0.667,     0.175,17.401, 6.000,00000000
2021-10-17T02:10:13.306Z|VMVR2C450218|2021/10/17 02:02:34,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.31,       1.4,      1.01,      1.72,     0.751,      0.45,17.401, 6.000,00000000
2021-10-17T02:10:14.338Z|VMVR2C450218|2021/10/17 02:02:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.05,       1.6,     0.652,     0.424,17.401, 6.000,00000000
2021-10-17T02:10:15.371Z|VMVR2C450218|2021/10/17 02:02:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.14,      1.75,     0.705,      0.36,17.401, 6.000,00000000
2021-10-17T02:10:16.403Z|VMVR2C450218|2021/10/17 02:02:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,      1.09,      1.58,     0.826,     0.183,17.401, 6.000,00000000
2021-10-17T02:10:17.798Z|VMVR2C450218|2021/10/17 02:02:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.05,      1.74,     0.646,     0.157,17.401, 6.000,00000000
2021-10-17T02:10:18.468Z|VMVR2C450218|2021/10/17 02:02:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.41,      1.02,      1.62,      0.88,      0.32,17.398, 6.000,00000000
2021-10-17T02:10:19.501Z|VMVR2C450218|2021/10/17 02:02:41,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.41,      1.15,      1.63,     0.728,     0.622,17.401, 6.000,00000000
2021-10-17T02:10:20.533Z|VMVR2C450218|2021/10/17 02:02:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.03,       1.5,     0.829,     0.472,17.401, 6.000,00000000
2021-10-17T02:10:21.566Z|VMVR2C450218|2021/10/17 02:02:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,         1,      1.78,     0.817,     0.534,17.401, 6.000,00000000
2021-10-17T02:10:22.598Z|VMVR2C450218|2021/10/17 02:02:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.16,      1.65,     0.717,     0.223,17.401, 6.000,00000000
2021-10-17T02:10:23.631Z|VMVR2C450218|2021/10/17 02:02:45,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.41,         1,      1.58,     0.872,     0.461,17.398, 6.000,00000000
2021-10-17T02:10:24.663Z|VMVR2C450218|2021/10/17 02:02:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.12,      1.68,     0.782,     0.351,17.398, 6.000,00000000
2021-10-17T02:10:25.696Z|VMVR2C450218|2021/10/17 02:02:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,         1,      1.61,     0.655,     0.336,17.398, 6.000,00000000
2021-10-17T02:10:26.728Z|VMVR2C450218|2021/10/17 02:02:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,     0.996,       1.6,     0.841,     0.385,17.401, 6.000,00000000
2021-10-17T02:10:27.761Z|VMVR2C450218|2021/10/17 02:02:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.05,      1.56,     0.755,     0.422,17.398, 6.000,00000000
2021-10-17T02:10:28.793Z|VMVR2C450218|2021/10/17 02:02:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,       1.1,      1.76,     0.859,     0.399,17.398, 6.000,00000000
2021-10-17T02:10:29.826Z|VMVR2C450218|2021/10/17 02:02:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.02,      1.71,     0.893,      0.22,17.401, 6.000,00000000
2021-10-17T02:10:30.858Z|VMVR2C450218|2021/10/17 02:02:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,      1.29,      1.36,     0.815,      1.58,     0.681,     0.361,17.398, 6.000,00000000
2021-10-17T02:10:31.890Z|VMVR2C450218|2021/10/17 02:02:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.837,      1.28,     0.613,  0.000317,17.401, 6.000,00000000
2021-10-17T02:10:32.923Z|VMVR2C450218|2021/10/17 02:02:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.769,      1.27,     0.694,      0.14,17.401, 6.000,00000000
2021-10-17T02:10:33.956Z|VMVR2C450218|2021/10/17 02:02:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,      1.08,      1.65,     0.779,      0.32,17.398, 6.000,00000000
2021-10-17T02:10:34.988Z|VMVR2C450218|2021/10/17 02:02:56,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.06,      1.73,     0.784,     0.494,17.398, 6.000,00000000
2021-10-17T02:10:36.021Z|VMVR2C450218|2021/10/17 02:02:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.23,      1.77,     0.868,     0.479,17.401, 6.000,00000000
2021-10-17T02:10:37.053Z|VMVR2C450218|2021/10/17 02:02:58,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.19,      1.86,     0.864,     0.494,17.398, 6.000,00000000
2021-10-17T02:10:38.085Z|VMVR2C450218|2021/10/17 02:02:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.883,       1.5,     0.694,     0.168,17.405, 6.000,00000000
2021-10-17T02:10:39.118Z|VMVR2C450218|2021/10/17 02:03:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.838,      1.29,     0.644,     0.206,17.398, 6.000,00000000
2021-10-17T02:10:40.151Z|VMVR2C450218|2021/10/17 02:03:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.798,      1.11,     0.677,         0,17.401, 6.000,00000000
2021-10-17T02:10:41.183Z|VMVR2C450218|2021/10/17 02:03:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.562,      1.11,     0.411,    0.0865,17.398, 6.000,00000000
2021-10-17T02:10:42.215Z|VMVR2C450218|2021/10/17 02:03:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.679,      1.23,     0.489,         0,17.401, 6.000,00000000
2021-10-17T02:10:43.248Z|VMVR2C450218|2021/10/17 02:03:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,       1.1,       1.8,     0.844,     0.436,17.398, 6.000,00000000
2021-10-17T02:10:44.280Z|VMVR2C450218|2021/10/17 02:03:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.27,      2.08,       1.1,      1.03,17.401, 6.000,00000000
2021-10-17T02:10:45.313Z|VMVR2C450218|2021/10/17 02:03:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.47,      1.33,      2.11,         1,       0.7,17.401, 6.000,00000000
2021-10-17T02:10:46.345Z|VMVR2C450218|2021/10/17 02:03:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.841,      1.33,     0.607,         0,17.398, 6.000,00000000
2021-10-17T02:10:47.378Z|VMVR2C450218|2021/10/17 02:03:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.23,     0.681,      1.13,     0.493,    0.0434,17.401, 6.000,00000000
2021-10-17T02:10:48.410Z|VMVR2C450218|2021/10/17 02:03:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.23,     0.876,      1.14,     0.444,         0,17.401, 6.000,00000000
2021-10-17T02:10:49.443Z|VMVR2C450218|2021/10/17 02:03:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.82,       1.1,      0.55,         0,17.398, 6.000,00000000
2021-10-17T02:10:50.475Z|VMVR2C450218|2021/10/17 02:03:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.786,       1.2,     0.496,         0,17.401, 6.000,00000000
2021-10-17T02:10:51.508Z|VMVR2C450218|2021/10/17 02:03:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,       1.3,      1.31,      1.39,      1.15,      1.65,     0.953,     0.417,17.398, 6.000,00000000
2021-10-17T02:10:52.540Z|VMVR2C450218|2021/10/17 02:03:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.43,      1.25,      1.69,     0.852,     0.453,17.401, 6.000,00000000
2021-10-17T02:10:53.573Z|VMVR2C450218|2021/10/17 02:03:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.27,      1.29,      1.35,     0.966,      1.54,     0.717,     0.171,17.398, 6.000,00000000
2021-10-17T02:10:54.605Z|VMVR2C450218|2021/10/17 02:03:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.22,      1.25,      1.27,     0.899,      1.29,     0.592,    0.0424,17.401, 6.000,00000000
2021-10-17T02:10:55.638Z|VMVR2C450218|2021/10/17 02:03:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.21,      1.25,      1.26,     0.783,       1.2,     0.474,    0.0774,17.398, 6.000,00000000
2021-10-17T02:10:56.670Z|VMVR2C450218|2021/10/17 02:03:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.24,     0.711,      1.29,     0.571,    0.0767,17.398, 6.000,00000000
2021-10-17T02:10:57.703Z|VMVR2C450218|2021/10/17 02:03:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.21,      1.24,      1.25,      0.76,       1.2,     0.568,         0,17.401, 6.000,00000000
2021-10-17T02:10:58.735Z|VMVR2C450218|2021/10/17 02:03:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,      1.09,       1.6,     0.714,     0.385,17.401, 6.000,00000000
2021-10-17T02:10:59.768Z|VMVR2C450218|2021/10/17 02:03:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.32,      1.33,      1.42,      1.22,      1.64,     0.904,     0.355,17.398, 6.000,00000000