2021-10-17T02:09:00.000Z|VMVR2C450218|2021/10/17 02:01:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.26,      1.88,     0.967,     0.594,17.405, 6.000,00000000
2021-10-17T02:09:01.032Z|VMVR2C450218|2021/10/17 02:01:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.811,      1.28,     0.512,      0.11,17.405, 6.000,00000000
2021-10-17T02:09:02.065Z|VMVR2C450218|2021/10/17 02:01:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.674,      1.01,     0.583,         0,17.405, 6.000,00000000
2021-10-17T02:09:03.097Z|VMVR2C450218|2021/10/17 02:01:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.19,      1.23,      1.23,      0.78,      1.21,     0.542,         0,17.405, 6.000,00000000
2021-10-17T02:09:04.130Z|VMVR2C450218|2021/10/17 02:01:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.737,      1.27,     0.481,    0.0865,17.405, 6.000,00000000
2021-10-17T02:09:05.162Z|VMVR2C450218|2021/10/17 02:01:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,       1.3,     0.971,      1.46,     0.566,    0.0857,17.405, 6.000,00000000
2021-10-17T02:09:06.195Z|VMVR2C450218|2021/10/17 02:01:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.48,      1.34,      2.13,      1.13,     0.899,17.405, 6.000,00000000
2021-10-17T02:09:07.227Z|VMVR2C450218|2021/10/17 02:01:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.48,      1.38,       2.2,      1.06,     0.759,17.408, 6.000,00000000
2021-10-17T02:09:08.259Z|VMVR2C450218|2021/10/17 02:01:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.28,         2,     0.957,      0.79,17.408, 6.000,00000000
2021-10-17T02:09:09.292Z|VMVR2C450218|2021/10/17 02:01:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,      1.04,      1.62,     0.716,     0.395,17.405, 6.000,00000000
2021-10-17T02:09:10.324Z|VMVR2C450218|2021/10/17 02:01:31,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.765,      1.23,     0.454,         0,17.408, 6.000,00000000
2021-10-17T02:09:11.357Z|VMVR2C450218|2021/10/17 02:01:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.66,      1.15,      0.51,         0,17.408, 6.000,00000000
2021-10-17T02:09:12.389Z|VMVR2C450218|2021/10/17 02:01:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.811,      1.18,     0.597,         0,17.405, 6.000,00000000
2021-10-17T02:09:13.422Z|VMVR2C450218|2021/10/17 02:01:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,       1.1,       1.6,      0.69,     0.408,17.405, 6.000,00000000
2021-10-17T02:09:14.454Z|VMVR2C450218|2021/10/17 02:01:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.44,      2.14,      1.07,     0.722,17.405, 6.000,00000000
2021-10-17T02:09:15.487Z|VMVR2C450218|2021/10/17 02:01:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.33,      1.46,      1.43,      2.07,      1.05,     0.781,17.405, 6.000,00000000
2021-10-17T02:09:16.519Z|VMVR2C450218|2021/10/17 02:01:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.34,         1,      1.58,     0.818,     0.503,17.405, 6.000,00000000
2021-10-17T02:09:17.552Z|VMVR2C450218|2021/10/17 02:01:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.926,      1.45,     0.613,     0.128,17.405, 6.000,00000000
2021-10-17T02:09:18.584Z|VMVR2C450218|2021/10/17 02:01:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.981,       1.5,     0.723,     0.313,17.405, 6.000,00000000
2021-10-17T02:09:19.617Z|VMVR2C450218|2021/10/17 02:01:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.12,      1.62,      0.87,     0.316,17.405, 6.000,00000000
2021-10-17T02:09:20.649Z|VMVR2C450218|2021/10/17 02:01:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.07,      1.75,      0.85,     0.373,17.405, 6.000,00000000
2021-10-17T02:09:21.682Z|VMVR2C450218|2021/10/17 02:01:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,      1.03,      1.54,     0.669,     0.324,17.401, 6.000,00000000
2021-10-17T02:09:22.714Z|VMVR2C450218|2021/10/17 02:01:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.11,      1.69,     0.928,     0.272,17.405, 6.000,00000000
2021-10-17T02:09:23.747Z|VMVR2C450218|2021/10/17 02:01:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.11,      1.88,     0.906,     0.483,17.405, 6.000,00000000
2021-10-17T02:09:24.779Z|VMVR2C450218|2021/10/17 02:01:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.24,      1.66,     0.929,     0.494,17.405, 6.000,00000000
2021-10-17T02:09:25.812Z|VMVR2C450218|2021/10/17 02:01:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.08,      1.71,     0.931,     0.503,17.405, 6.000,00000000
2021-10-17T02:09:26.844Z|VMVR2C450218|2021/10/17 02:01:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.21,      1.81,     0.808,      0.19,17.405, 6.000,00000000
2021-10-17T02:09:27.877Z|VMVR2C450218|2021/10/17 02:01:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.02,      1.63,     0.883,     0.308,17.405, 6.000,00000000
2021-10-17T02:09:28.909Z|VMVR2C450218|2021/10/17 02:01:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.05,      1.68,     0.773,     0.311,17.405, 6.000,00000000
2021-10-17T02:09:29.942Z|VMVR2C450218|2021/10/17 02:01:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.04,       1.9,     0.767,     0.382,17.405, 6.000,00000000
2021-10-17T02:09:30.974Z|VMVR2C450218|2021/10/17 02:01:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.12,      1.69,     0.948,     0.478,17.405, 6.000,00000000
2021-10-17T02:09:32.007Z|VMVR2C450218|2021/10/17 02:01:53,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.08,      1.66,     0.867,     0.469,17.405, 6.000,00000000
2021-10-17T02:09:33.039Z|VMVR2C450218|2021/10/17 02:01:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.43,      1.15,      1.84,     0.876,     0.411,17.405, 6.000,00000000
2021-10-17T02:09:34.073Z|VMVR2C450218|2021/10/17 02:01:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.05,      1.65,     0.885,     0.381,17.405, 6.000,00000000
2021-10-17T02:09:35.104Z|VMVR2C450218|2021/10/17 02:01:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.18,      1.68,     0.826,     0.378,17.401, 6.000,00000000
2021-10-17T02:09:36.136Z|VMVR2C450218|2021/10/17 02:01:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.11,      1.72,     0.863,     0.405,17.405, 6.000,00000000
2021-10-17T02:09:37.169Z|VMVR2C450218|2021/10/17 02:01:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.926,      1.62,     0.828,      0.21,17.408, 6.000,00000000
2021-10-17T02:09:38.202Z|VMVR2C450218|2021/10/17 02:01:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.09,      1.73,     0.781,     0.286,17.405, 6.000,00000000
2021-10-17T02:09:39.234Z|VMVR2C450218|2021/10/17 02:02:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.05,      1.81,     0.895,     0.141,17.401, 6.000,00000000
2021-10-17T02:09:40.266Z|VMVR2C450218|2021/10/17 02:02:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.09,      1.87,     0.934,     0.428,17.405, 6.000,00000000
2021-10-17T02:09:41.299Z|VMVR2C450218|2021/10/17 02:02:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,       1.3,      1.77,     0.839,     0.435,17.401, 6.000,00000000
2021-10-17T02:09:42.331Z|VMVR2C450218|2021/10/17 02:02:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.19,      1.84,     0.904,     0.472,17.401, 6.000,00000000
2021-10-17T02:09:43.364Z|VMVR2C450218|2021/10/17 02:02:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.15,      1.79,     0.912,     0.546,17.401, 6.000,00000000
2021-10-17T02:09:44.396Z|VMVR2C450218|2021/10/17 02:02:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.18,       1.7,      0.93,     0.433,17.401, 6.000,00000000
2021-10-17T02:09:45.429Z|VMVR2C450218|2021/10/17 02:02:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.899,      1.41,     0.718,     0.249,17.405, 6.000,00000000
2021-10-17T02:09:46.461Z|VMVR2C450218|2021/10/17 02:02:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.687,      1.24,     0.537,         0,17.401, 6.000,00000000
2021-10-17T02:09:47.494Z|VMVR2C450218|2021/10/17 02:02:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.731,       1.3,     0.549,         0,17.401, 6.000,00000000
2021-10-17T02:09:48.526Z|VMVR2C450218|2021/10/17 02:02:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.787,      1.27,     0.578,         0,17.401, 6.000,00000000
2021-10-17T02:09:49.559Z|VMVR2C450218|2021/10/17 02:02:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.967,      1.42,     0.634,     0.177,17.401, 6.000,00000000
2021-10-17T02:09:50.591Z|VMVR2C450218|2021/10/17 02:02:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.46,      1.27,      2.18,      1.13,     0.503,17.401, 6.000,00000000
2021-10-17T02:09:51.624Z|VMVR2C450218|2021/10/17 02:02:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.36,      1.98,      1.14,     0.815,17.401, 6.000,00000000
2021-10-17T02:09:52.656Z|VMVR2C450218|2021/10/17 02:02:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.24,      1.85,     0.887,     0.497,17.401, 6.000,00000000
2021-10-17T02:09:53.689Z|VMVR2C450218|2021/10/17 02:02:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.857,      1.35,     0.598,    0.0825,17.405, 6.000,00000000
2021-10-17T02:09:54.721Z|VMVR2C450218|2021/10/17 02:02:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.788,       1.2,     0.606,    0.0413,17.405, 6.000,00000000
2021-10-17T02:09:55.754Z|VMVR2C450218|2021/10/17 02:02:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.71,      1.12,     0.344,    0.0164,17.405, 6.000,00000000
2021-10-17T02:09:56.786Z|VMVR2C450218|2021/10/17 02:02:18,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.656,      1.21,     0.548,         0,17.401, 6.000,00000000
2021-10-17T02:09:57.820Z|VMVR2C450218|2021/10/17 02:02:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.11,       1.8,     0.942,     0.537,17.401, 6.000,00000000
2021-10-17T02:09:58.851Z|VMVR2C450218|2021/10/17 02:02:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.35,       1.5,      1.39,      2.09,         1,     0.789,17.401, 6.000,00000000
2021-10-17T02:09:59.884Z|VMVR2C450218|2021/10/17 02:02:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.49,      1.25,      2.01,      1.12,     0.804,17.401, 6.000,00000000