2021-10-17T02:08:00.116Z|VMVR2C450218|2021/10/17 02:00:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.29,      1.98,     0.964,     0.586,17.401, 6.000,00000000
2021-10-17T02:08:01.148Z|VMVR2C450218|2021/10/17 02:00:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.831,      1.41,     0.573,      0.19,17.405, 6.000,00000000
2021-10-17T02:08:02.181Z|VMVR2C450218|2021/10/17 02:00:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.798,      1.23,     0.517,         0,17.401, 6.000,00000000
2021-10-17T02:08:03.213Z|VMVR2C450218|2021/10/17 02:00:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.744,      1.22,     0.528,         0,17.405, 6.000,00000000
2021-10-17T02:08:04.246Z|VMVR2C450218|2021/10/17 02:00:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.88,     0.933,     0.723,17.401, 6.000,00000000
2021-10-17T02:08:05.278Z|VMVR2C450218|2021/10/17 02:00:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.18,      1.95,     0.873,      0.54,17.401, 6.000,00000000
2021-10-17T02:08:06.310Z|VMVR2C450218|2021/10/17 02:00:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.34,      1.46,      1.21,      1.86,     0.988,     0.514,17.405, 6.000,00000000
2021-10-17T02:08:07.343Z|VMVR2C450218|2021/10/17 02:00:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.14,      1.85,      1.12,     0.705,17.405, 6.000,00000000
2021-10-17T02:08:08.376Z|VMVR2C450218|2021/10/17 02:00:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.02,      1.96,      1.07,     0.644,17.405, 6.000,00000000
2021-10-17T02:08:09.408Z|VMVR2C450218|2021/10/17 02:00:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.12,       1.8,     0.881,     0.363,17.401, 6.000,00000000
2021-10-17T02:08:10.440Z|VMVR2C450218|2021/10/17 02:00:31,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.28,      1.29,      1.36,     0.935,      1.68,     0.918,     0.622,17.401, 6.000,00000000
2021-10-17T02:08:11.473Z|VMVR2C450218|2021/10/17 02:00:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.985,       1.8,     0.708,      0.38,17.401, 6.000,00000000
2021-10-17T02:08:12.505Z|VMVR2C450218|2021/10/17 02:00:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.23,      1.89,     0.845,     0.598,17.401, 6.000,00000000
2021-10-17T02:08:13.538Z|VMVR2C450218|2021/10/17 02:00:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.38,      1.89,     0.879,      0.72,17.401, 6.000,00000000
2021-10-17T02:08:14.570Z|VMVR2C450218|2021/10/17 02:00:36,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.43,      1.15,      1.82,     0.991,     0.442,17.405, 6.000,00000000
2021-10-17T02:08:15.603Z|VMVR2C450218|2021/10/17 02:00:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.1,      1.87,     0.857,     0.547,17.405, 6.000,00000000
2021-10-17T02:08:16.635Z|VMVR2C450218|2021/10/17 02:00:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.12,      1.72,     0.993,     0.672,17.405, 6.000,00000000
2021-10-17T02:08:17.795Z|VMVR2C450218|2021/10/17 02:00:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.22,      1.79,     0.954,     0.485,17.401, 6.000,00000000
2021-10-17T02:08:18.700Z|VMVR2C450218|2021/10/17 02:00:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.12,      1.88,     0.922,     0.638,17.405, 6.000,00000000
2021-10-17T02:08:19.733Z|VMVR2C450218|2021/10/17 02:00:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.21,      1.93,     0.946,     0.748,17.401, 6.000,00000000
2021-10-17T02:08:20.765Z|VMVR2C450218|2021/10/17 02:00:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.25,      1.61,      0.81,     0.363,17.401, 6.000,00000000
2021-10-17T02:08:21.798Z|VMVR2C450218|2021/10/17 02:00:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,     0.987,      1.85,     0.952,     0.455,17.405, 6.000,00000000
2021-10-17T02:08:22.830Z|VMVR2C450218|2021/10/17 02:00:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.19,      1.78,     0.871,     0.458,17.405, 6.000,00000000
2021-10-17T02:08:23.863Z|VMVR2C450218|2021/10/17 02:00:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.42,      1.15,       1.9,     0.958,     0.581,17.401, 6.000,00000000
2021-10-17T02:08:24.895Z|VMVR2C450218|2021/10/17 02:00:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.08,      1.83,     0.933,     0.345,17.405, 6.000,00000000
2021-10-17T02:08:25.928Z|VMVR2C450218|2021/10/17 02:00:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.16,      1.95,     0.939,     0.573,17.405, 6.000,00000000
2021-10-17T02:08:26.960Z|VMVR2C450218|2021/10/17 02:00:48,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.44,      1.25,      1.87,      0.92,     0.436,17.405, 6.000,00000000
2021-10-17T02:08:27.993Z|VMVR2C450218|2021/10/17 02:00:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.32,      1.93,     0.877,     0.488,17.405, 6.000,00000000
2021-10-17T02:08:29.025Z|VMVR2C450218|2021/10/17 02:00:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.11,      1.83,     0.984,     0.415,17.405, 6.000,00000000
2021-10-17T02:08:30.058Z|VMVR2C450218|2021/10/17 02:00:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.02,      1.73,     0.775,     0.516,17.401, 6.000,00000000
2021-10-17T02:08:31.090Z|VMVR2C450218|2021/10/17 02:00:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.964,      1.62,     0.845,     0.418,17.405, 6.000,00000000
2021-10-17T02:08:32.156Z|VMVR2C450218|2021/10/17 02:00:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.19,      1.95,     0.933,     0.528,17.405, 6.000,00000000
2021-10-17T02:08:33.155Z|VMVR2C450218|2021/10/17 02:00:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.44,      1.32,      1.86,     0.961,     0.541,17.405, 6.000,00000000
2021-10-17T02:08:34.187Z|VMVR2C450218|2021/10/17 02:00:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.19,      1.87,         1,     0.506,17.401, 6.000,00000000
2021-10-17T02:08:35.220Z|VMVR2C450218|2021/10/17 02:00:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.32,      1.81,     0.985,      0.54,17.405, 6.000,00000000
2021-10-17T02:08:36.253Z|VMVR2C450218|2021/10/17 02:00:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.17,      1.92,     0.978,     0.516,17.405, 6.000,00000000
2021-10-17T02:08:37.285Z|VMVR2C450218|2021/10/17 02:00:58,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.33,      1.43,      1.07,      1.88,      0.95,     0.599,17.405, 6.000,00000000
2021-10-17T02:08:38.317Z|VMVR2C450218|2021/10/17 02:00:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.2,      1.84,     0.956,     0.524,17.408, 6.000,00000000
2021-10-17T02:08:39.350Z|VMVR2C450218|2021/10/17 02:01:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.21,       1.8,     0.945,     0.562,17.405, 6.000,00000000
2021-10-17T02:08:40.382Z|VMVR2C450218|2021/10/17 02:01:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.16,       1.8,     0.984,     0.418,17.408, 6.000,00000000
2021-10-17T02:08:41.415Z|VMVR2C450218|2021/10/17 02:01:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.29,      1.72,      1.03,     0.743,17.408, 6.000,00000000
2021-10-17T02:08:42.447Z|VMVR2C450218|2021/10/17 02:01:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.36,      1.92,     0.934,     0.747,17.405, 6.000,00000000
2021-10-17T02:08:43.480Z|VMVR2C450218|2021/10/17 02:01:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.29,      1.91,      1.05,     0.596,17.405, 6.000,00000000
2021-10-17T02:08:44.512Z|VMVR2C450218|2021/10/17 02:01:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.33,      1.45,      1.22,       1.9,     0.975,     0.546,17.405, 6.000,00000000
2021-10-17T02:08:45.545Z|VMVR2C450218|2021/10/17 02:01:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.21,      2.05,     0.987,     0.543,17.405, 6.000,00000000
2021-10-17T02:08:46.577Z|VMVR2C450218|2021/10/17 02:01:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.08,      1.75,     0.874,     0.337,17.405, 6.000,00000000
2021-10-17T02:08:47.610Z|VMVR2C450218|2021/10/17 02:01:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.37,       1.1,      1.78,     0.892,     0.418,17.405, 6.000,00000000
2021-10-17T02:08:48.642Z|VMVR2C450218|2021/10/17 02:01:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.15,      1.86,     0.969,     0.504,17.405, 6.000,00000000
2021-10-17T02:08:49.675Z|VMVR2C450218|2021/10/17 02:01:11,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.34,      1.33,      1.44,      1.29,      1.84,      1.09,     0.478,17.405, 6.000,00000000
2021-10-17T02:08:50.707Z|VMVR2C450218|2021/10/17 02:01:12,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.46,      1.36,      1.94,      1.06,     0.478,17.405, 6.000,00000000
2021-10-17T02:08:51.740Z|VMVR2C450218|2021/10/17 02:01:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.35,      1.34,      1.47,      1.34,      1.96,     0.896,     0.645,17.405, 6.000,00000000
2021-10-17T02:08:52.772Z|VMVR2C450218|2021/10/17 02:01:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.21,      1.92,     0.922,     0.685,17.408, 6.000,00000000
2021-10-17T02:08:53.805Z|VMVR2C450218|2021/10/17 02:01:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,       1.3,       1.3,      1.38,      1.01,      1.81,     0.838,     0.365,17.405, 6.000,00000000
2021-10-17T02:08:54.837Z|VMVR2C450218|2021/10/17 02:01:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,      1.05,      1.71,     0.756,     0.243,17.408, 6.000,00000000
2021-10-17T02:08:55.870Z|VMVR2C450218|2021/10/17 02:01:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.24,      1.25,     0.836,      1.31,     0.402,         0,17.408, 6.000,00000000
2021-10-17T02:08:56.902Z|VMVR2C450218|2021/10/17 02:01:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,         1,      1.66,     0.782,     0.437,17.408, 6.000,00000000
2021-10-17T02:08:57.935Z|VMVR2C450218|2021/10/17 02:01:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.23,      1.91,     0.949,     0.559,17.405, 6.000,00000000
2021-10-17T02:08:58.967Z|VMVR2C450218|2021/10/17 02:01:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.35,      1.49,      1.23,      1.85,      1.05,     0.588,17.405, 6.000,00000000