2021-10-17T02:05:00.464Z|VMVR2C450218|2021/10/17 01:57:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.47,      2.13,      1.07,     0.852,17.398, 6.000,00000000
2021-10-17T02:05:01.496Z|VMVR2C450218|2021/10/17 01:57:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,      0.91,      1.66,     0.855,     0.352,17.398, 6.000,00000000
2021-10-17T02:05:02.529Z|VMVR2C450218|2021/10/17 01:57:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.783,      1.19,     0.545,         0,17.401, 6.000,00000000
2021-10-17T02:05:03.561Z|VMVR2C450218|2021/10/17 01:57:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.76,      1.16,     0.462,         0,17.398, 6.000,00000000
2021-10-17T02:05:04.742Z|VMVR2C450218|2021/10/17 01:57:26,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.766,      1.21,     0.628,    0.0479,17.401, 6.000,00000000
2021-10-17T02:05:05.626Z|VMVR2C450218|2021/10/17 01:57:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,      1.18,      1.78,      0.84,     0.474,17.401, 6.000,00000000
2021-10-17T02:05:06.658Z|VMVR2C450218|2021/10/17 01:57:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.36,      1.35,      1.51,      1.52,      2.07,      1.19,     0.801,17.398, 6.000,00000000
2021-10-17T02:05:07.691Z|VMVR2C450218|2021/10/17 01:57:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.46,      1.22,      1.97,     0.922,     0.675,17.398, 6.000,00000000
2021-10-17T02:05:08.724Z|VMVR2C450218|2021/10/17 01:57:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.29,      2.07,       1.1,     0.716,17.398, 6.000,00000000
2021-10-17T02:05:09.756Z|VMVR2C450218|2021/10/17 01:57:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.767,      1.35,     0.664,     0.116,17.398, 6.000,00000000
2021-10-17T02:05:10.788Z|VMVR2C450218|2021/10/17 01:57:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.858,      1.27,     0.461,    0.0182,17.398, 6.000,00000000
2021-10-17T02:05:11.821Z|VMVR2C450218|2021/10/17 01:57:33,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.706,      1.19,     0.387,    0.0697,17.398, 6.000,00000000
2021-10-17T02:05:12.853Z|VMVR2C450218|2021/10/17 01:57:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.831,      1.38,      0.77,     0.222,17.401, 6.000,00000000
2021-10-17T02:05:13.886Z|VMVR2C450218|2021/10/17 01:57:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.52,      1.41,      2.15,      1.12,     0.795,17.401, 6.000,00000000
2021-10-17T02:05:14.918Z|VMVR2C450218|2021/10/17 01:57:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.51,      1.43,      2.01,      1.13,     0.831,17.398, 6.000,00000000
2021-10-17T02:05:15.951Z|VMVR2C450218|2021/10/17 01:57:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.44,      1.15,      1.83,      0.85,     0.632,17.398, 6.000,00000000
2021-10-17T02:05:16.983Z|VMVR2C450218|2021/10/17 01:57:38,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.24,      1.26,       1.3,     0.861,      1.43,     0.549,     0.124,17.398, 6.000,00000000
2021-10-17T02:05:18.016Z|VMVR2C450218|2021/10/17 01:57:39,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.23,      1.24,       0.7,      1.24,     0.394,         0,17.398, 6.000,00000000
2021-10-17T02:05:19.048Z|VMVR2C450218|2021/10/17 01:57:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.23,      1.24,     0.767,      1.15,     0.602,         0,17.398, 6.000,00000000
2021-10-17T02:05:20.081Z|VMVR2C450218|2021/10/17 01:57:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.14,      1.59,      0.72,     0.324,17.398, 6.000,00000000
2021-10-17T02:05:21.113Z|VMVR2C450218|2021/10/17 01:57:42,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.34,      1.34,      1.45,      1.17,      1.83,     0.906,     0.529,17.401, 6.000,00000000
2021-10-17T02:05:22.146Z|VMVR2C450218|2021/10/17 01:57:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.44,       1.2,      1.86,     0.879,     0.593,17.398, 6.000,00000000
2021-10-17T02:05:23.178Z|VMVR2C450218|2021/10/17 01:57:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.09,      1.83,     0.847,     0.318,17.398, 6.000,00000000
2021-10-17T02:05:24.211Z|VMVR2C450218|2021/10/17 01:57:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.792,      1.46,     0.628,     0.052,17.398, 6.000,00000000
2021-10-17T02:05:25.243Z|VMVR2C450218|2021/10/17 01:57:46,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.675,      1.13,     0.495,         0,17.398, 6.000,00000000
2021-10-17T02:05:26.276Z|VMVR2C450218|2021/10/17 01:57:47,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.763,      1.19,     0.573,         0,17.398, 6.000,00000000
2021-10-17T02:05:27.308Z|VMVR2C450218|2021/10/17 01:57:48,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,       1.3,      1.38,      1.07,      1.76,     0.805,     0.393,17.398, 6.000,00000000
2021-10-17T02:05:28.341Z|VMVR2C450218|2021/10/17 01:57:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.17,      1.75,     0.962,     0.584,17.398, 6.000,00000000
2021-10-17T02:05:29.373Z|VMVR2C450218|2021/10/17 01:57:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.23,      1.65,     0.873,       0.4,17.401, 6.000,00000000
2021-10-17T02:05:30.406Z|VMVR2C450218|2021/10/17 01:57:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.14,      1.71,     0.879,      0.44,17.398, 6.000,00000000
2021-10-17T02:05:31.438Z|VMVR2C450218|2021/10/17 01:57:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.13,      1.63,     0.778,     0.376,17.401, 6.000,00000000
2021-10-17T02:05:32.471Z|VMVR2C450218|2021/10/17 01:57:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.01,      1.61,     0.916,     0.387,17.398, 6.000,00000000
2021-10-17T02:05:33.503Z|VMVR2C450218|2021/10/17 01:57:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,      1.01,      1.62,     0.792,     0.231,17.398, 6.000,00000000
2021-10-17T02:05:34.536Z|VMVR2C450218|2021/10/17 01:57:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.824,      1.44,      0.52,     0.185,17.398, 6.000,00000000
2021-10-17T02:05:35.568Z|VMVR2C450218|2021/10/17 01:57:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,      1.05,      1.64,     0.831,     0.211,17.398, 6.000,00000000
2021-10-17T02:05:36.797Z|VMVR2C450218|2021/10/17 01:57:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.45,      1.11,      1.82,     0.962,     0.558,17.398, 6.000,00000000
2021-10-17T02:05:37.633Z|VMVR2C450218|2021/10/17 01:57:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.24,      1.97,     0.966,     0.403,17.398, 6.000,00000000
2021-10-17T02:05:38.665Z|VMVR2C450218|2021/10/17 01:58:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.21,      1.76,     0.873,     0.351,17.401, 6.000,00000000
2021-10-17T02:05:39.698Z|VMVR2C450218|2021/10/17 01:58:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.829,      1.52,     0.695,     0.119,17.398, 6.000,00000000
2021-10-17T02:05:40.731Z|VMVR2C450218|2021/10/17 01:58:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.692,      1.29,     0.517,         0,17.398, 6.000,00000000
2021-10-17T02:05:41.763Z|VMVR2C450218|2021/10/17 01:58:03,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.676,      1.21,     0.306,         0,17.398, 6.000,00000000
2021-10-17T02:05:42.796Z|VMVR2C450218|2021/10/17 01:58:04,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.758,      1.29,     0.505,         0,17.398, 6.000,00000000
2021-10-17T02:05:43.828Z|VMVR2C450218|2021/10/17 01:58:05,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.773,       1.2,      0.44,         0,17.398, 6.000,00000000
2021-10-17T02:05:44.860Z|VMVR2C450218|2021/10/17 01:58:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.41,      2.22,      1.23,     0.662,17.398, 6.000,00000000
2021-10-17T02:05:45.911Z|VMVR2C450218|2021/10/17 01:58:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.37,      2.17,      1.09,     0.973,17.398, 6.000,00000000
2021-10-17T02:05:46.925Z|VMVR2C450218|2021/10/17 01:58:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.17,      1.89,     0.943,     0.575,17.398, 6.000,00000000
2021-10-17T02:05:47.958Z|VMVR2C450218|2021/10/17 01:58:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.698,      1.24,     0.482,         0,17.398, 6.000,00000000
2021-10-17T02:05:48.990Z|VMVR2C450218|2021/10/17 01:58:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.746,      1.13,     0.565,         0,17.398, 6.000,00000000
2021-10-17T02:05:50.023Z|VMVR2C450218|2021/10/17 01:58:11,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.598,      1.15,     0.607,         0,17.398, 6.000,00000000
2021-10-17T02:05:51.055Z|VMVR2C450218|2021/10/17 01:58:12,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.681,      1.18,     0.444,         0,17.398, 6.000,00000000
2021-10-17T02:05:52.118Z|VMVR2C450218|2021/10/17 01:58:13,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.63,      1.16,     0.473,         0,17.398, 6.000,00000000
2021-10-17T02:05:53.120Z|VMVR2C450218|2021/10/17 01:58:14,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.741,      1.18,     0.411,         0,17.398, 6.000,00000000
2021-10-17T02:05:54.153Z|VMVR2C450218|2021/10/17 01:58:15,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.635,      1.25,     0.491,         0,17.398, 6.000,00000000
2021-10-17T02:05:55.185Z|VMVR2C450218|2021/10/17 01:58:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.15,      1.67,     0.901,     0.643,17.398, 6.000,00000000
2021-10-17T02:05:56.218Z|VMVR2C450218|2021/10/17 01:58:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,       1.3,      1.81,     0.896,     0.611,17.398, 6.000,00000000
2021-10-17T02:05:57.250Z|VMVR2C450218|2021/10/17 01:58:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.39,      1.09,      1.57,     0.879,     0.457,17.398, 6.000,00000000
2021-10-17T02:05:58.283Z|VMVR2C450218|2021/10/17 01:58:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.881,      1.47,       0.7,    0.0572,17.394, 6.000,00000000
2021-10-17T02:05:59.315Z|VMVR2C450218|2021/10/17 01:58:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.34,     0.874,      1.51,     0.734,     0.206,17.398, 6.000,00000000