2021-10-17T02:04:00.580Z|VMVR2C450218|2021/10/17 01:56:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.25,     0.758,      1.22,     0.556,         0,17.394, 6.000,00000000
2021-10-17T02:04:01.612Z|VMVR2C450218|2021/10/17 01:56:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.845,       1.3,     0.559,         0,17.394, 6.000,00000000
2021-10-17T02:04:02.645Z|VMVR2C450218|2021/10/17 01:56:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.07,      1.71,      0.78,     0.337,17.394, 6.000,00000000
2021-10-17T02:04:03.677Z|VMVR2C450218|2021/10/17 01:56:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.01,      1.69,     0.767,     0.397,17.394, 6.000,00000000
2021-10-17T02:04:04.710Z|VMVR2C450218|2021/10/17 01:56:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.08,      1.75,     0.674,     0.458,17.394, 6.000,00000000
2021-10-17T02:04:05.742Z|VMVR2C450218|2021/10/17 01:56:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,     0.936,      1.55,     0.761,     0.203,17.394, 6.000,00000000
2021-10-17T02:04:06.775Z|VMVR2C450218|2021/10/17 01:56:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.902,       1.5,     0.642,     0.121,17.394, 6.000,00000000
2021-10-17T02:04:07.807Z|VMVR2C450218|2021/10/17 01:56:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.959,      1.62,     0.809,     0.338,17.394, 6.000,00000000
2021-10-17T02:04:08.840Z|VMVR2C450218|2021/10/17 01:56:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,     0.933,      1.73,     0.781,     0.191,17.394, 6.000,00000000
2021-10-17T02:04:09.872Z|VMVR2C450218|2021/10/17 01:56:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.14,      1.75,     0.814,     0.506,17.394, 6.000,00000000
2021-10-17T02:04:10.905Z|VMVR2C450218|2021/10/17 01:56:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.68,     0.897,     0.438,17.394, 6.000,00000000
2021-10-17T02:04:11.937Z|VMVR2C450218|2021/10/17 01:56:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.16,      1.74,     0.779,     0.501,17.394, 6.000,00000000
2021-10-17T02:04:12.969Z|VMVR2C450218|2021/10/17 01:56:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.09,      1.69,     0.872,     0.382,17.394, 6.000,00000000
2021-10-17T02:04:14.002Z|VMVR2C450218|2021/10/17 01:56:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.05,      1.73,     0.846,     0.343,17.394, 6.000,00000000
2021-10-17T02:04:15.034Z|VMVR2C450218|2021/10/17 01:56:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,       1.1,      1.59,     0.788,     0.147,17.394, 6.000,00000000
2021-10-17T02:04:16.067Z|VMVR2C450218|2021/10/17 01:56:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.976,      1.26,     0.608,         0,17.394, 6.000,00000000
2021-10-17T02:04:17.099Z|VMVR2C450218|2021/10/17 01:56:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,     0.852,      1.54,     0.665,     0.157,17.394, 6.000,00000000
2021-10-17T02:04:18.132Z|VMVR2C450218|2021/10/17 01:56:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.12,      1.72,     0.842,     0.479,17.394, 6.000,00000000
2021-10-17T02:04:19.176Z|VMVR2C450218|2021/10/17 01:56:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.09,      1.87,      0.82,     0.354,17.394, 6.000,00000000
2021-10-17T02:04:20.197Z|VMVR2C450218|2021/10/17 01:56:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.22,      1.69,     0.902,     0.513,17.394, 6.000,00000000
2021-10-17T02:04:21.229Z|VMVR2C450218|2021/10/17 01:56:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.13,      1.73,     0.851,     0.227,17.394, 6.000,00000000
2021-10-17T02:04:22.262Z|VMVR2C450218|2021/10/17 01:56:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.1,      1.69,     0.781,     0.286,17.398, 6.000,00000000
2021-10-17T02:04:23.294Z|VMVR2C450218|2021/10/17 01:56:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.09,       1.7,     0.959,     0.376,17.394, 6.000,00000000
2021-10-17T02:04:24.327Z|VMVR2C450218|2021/10/17 01:56:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.05,      1.61,      0.78,     0.411,17.394, 6.000,00000000
2021-10-17T02:04:25.359Z|VMVR2C450218|2021/10/17 01:56:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.02,      1.63,     0.769,     0.328,17.398, 6.000,00000000
2021-10-17T02:04:26.392Z|VMVR2C450218|2021/10/17 01:56:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.12,      1.66,     0.822,     0.435,17.398, 6.000,00000000
2021-10-17T02:04:27.424Z|VMVR2C450218|2021/10/17 01:56:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,       1.2,      1.79,       0.8,     0.462,17.398, 6.000,00000000
2021-10-17T02:04:28.621Z|VMVR2C450218|2021/10/17 01:56:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.16,      1.75,     0.802,     0.577,17.394, 6.000,00000000
2021-10-17T02:04:29.489Z|VMVR2C450218|2021/10/17 01:56:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.21,      1.68,     0.896,     0.388,17.398, 6.000,00000000
2021-10-17T02:04:30.522Z|VMVR2C450218|2021/10/17 01:56:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.11,      1.88,     0.845,     0.364,17.398, 6.000,00000000
2021-10-17T02:04:31.554Z|VMVR2C450218|2021/10/17 01:56:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.17,      1.89,     0.881,     0.275,17.394, 6.000,00000000
2021-10-17T02:04:32.587Z|VMVR2C450218|2021/10/17 01:56:54,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.31,       1.4,      1.12,      1.63,     0.764,     0.448,17.398, 6.000,00000000
2021-10-17T02:04:33.619Z|VMVR2C450218|2021/10/17 01:56:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.01,      1.76,     0.899,     0.531,17.398, 6.000,00000000
2021-10-17T02:04:34.652Z|VMVR2C450218|2021/10/17 01:56:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.13,      1.77,     0.879,      0.43,17.398, 6.000,00000000
2021-10-17T02:04:35.684Z|VMVR2C450218|2021/10/17 01:56:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.13,       1.8,     0.893,      0.47,17.398, 6.000,00000000
2021-10-17T02:04:36.716Z|VMVR2C450218|2021/10/17 01:56:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.18,      1.78,     0.877,     0.562,17.398, 6.000,00000000
2021-10-17T02:04:37.749Z|VMVR2C450218|2021/10/17 01:56:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.04,      1.73,         1,     0.392,17.398, 6.000,00000000
2021-10-17T02:04:38.782Z|VMVR2C450218|2021/10/17 01:57:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.929,      1.71,     0.745,     0.197,17.394, 6.000,00000000
2021-10-17T02:04:39.814Z|VMVR2C450218|2021/10/17 01:57:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.36,     0.967,       1.5,      0.72,     0.425,17.398, 6.000,00000000
2021-10-17T02:04:40.846Z|VMVR2C450218|2021/10/17 01:57:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.08,      1.76,     0.799,     0.295,17.401, 6.000,00000000
2021-10-17T02:04:41.879Z|VMVR2C450218|2021/10/17 01:57:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,       1.1,      1.79,     0.821,     0.439,17.401, 6.000,00000000
2021-10-17T02:04:42.911Z|VMVR2C450218|2021/10/17 01:57:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.07,      1.74,     0.838,     0.444,17.398, 6.000,00000000
2021-10-17T02:04:43.944Z|VMVR2C450218|2021/10/17 01:57:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.04,      1.69,     0.819,     0.334,17.398, 6.000,00000000
2021-10-17T02:04:44.976Z|VMVR2C450218|2021/10/17 01:57:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.04,      1.68,      0.82,     0.354,17.398, 6.000,00000000
2021-10-17T02:04:46.009Z|VMVR2C450218|2021/10/17 01:57:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.885,      1.47,     0.562,      0.12,17.398, 6.000,00000000
2021-10-17T02:04:47.042Z|VMVR2C450218|2021/10/17 01:57:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.846,      1.14,     0.592,     0.164,17.398, 6.000,00000000
2021-10-17T02:04:48.074Z|VMVR2C450218|2021/10/17 01:57:09,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.42,      1.24,      1.25,       1.3,     0.765,      1.25,     0.657,     0.251,17.398, 6.000,00000000
2021-10-17T02:04:49.107Z|VMVR2C450218|2021/10/17 01:57:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,      1.05,      1.51,     0.765,     0.114,17.398, 6.000,00000000
2021-10-17T02:04:50.224Z|VMVR2C450218|2021/10/17 01:57:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.05,       1.5,     0.727,     0.402,17.398, 6.000,00000000
2021-10-17T02:04:51.171Z|VMVR2C450218|2021/10/17 01:57:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,      1.65,     0.921,     0.464,17.398, 6.000,00000000
2021-10-17T02:04:52.204Z|VMVR2C450218|2021/10/17 01:57:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.2,      1.81,     0.776,     0.278,17.398, 6.000,00000000
2021-10-17T02:04:53.236Z|VMVR2C450218|2021/10/17 01:57:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.05,      1.71,      0.87,     0.413,17.398, 6.000,00000000
2021-10-17T02:04:54.269Z|VMVR2C450218|2021/10/17 01:57:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,     0.803,      1.43,     0.602,     0.232,17.398, 6.000,00000000
2021-10-17T02:04:55.301Z|VMVR2C450218|2021/10/17 01:57:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.698,       1.1,     0.584,         0,17.401, 6.000,00000000
2021-10-17T02:04:56.334Z|VMVR2C450218|2021/10/17 01:57:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.717,      1.26,     0.619,         0,17.401, 6.000,00000000
2021-10-17T02:04:57.366Z|VMVR2C450218|2021/10/17 01:57:18,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.23,     0.697,       1.2,     0.622,         0,17.398, 6.000,00000000
2021-10-17T02:04:58.399Z|VMVR2C450218|2021/10/17 01:57:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.27,      2.02,      1.17,     0.779,17.398, 6.000,00000000
2021-10-17T02:04:59.431Z|VMVR2C450218|2021/10/17 01:57:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.41,      2.18,      1.39,       1.1,17.401, 6.000,00000000