2021-10-17T02:03:00.797Z|VMVR2C450218|2021/10/17 01:55:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.27,      1.91,     0.933,     0.548,17.394, 6.000,00000000
2021-10-17T02:03:01.729Z|VMVR2C450218|2021/10/17 01:55:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.22,      1.84,     0.923,     0.529,17.391, 6.000,00000000
2021-10-17T02:03:02.761Z|VMVR2C450218|2021/10/17 01:55:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.37,     0.917,       1.5,      0.79,     0.286,17.394, 6.000,00000000
2021-10-17T02:03:03.793Z|VMVR2C450218|2021/10/17 01:55:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.736,      1.49,      0.65,     0.183,17.394, 6.000,00000000
2021-10-17T02:03:04.826Z|VMVR2C450218|2021/10/17 01:55:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.913,      1.33,     0.652,         0,17.394, 6.000,00000000
2021-10-17T02:03:05.858Z|VMVR2C450218|2021/10/17 01:55:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.906,      1.49,     0.594,    0.0617,17.394, 6.000,00000000
2021-10-17T02:03:06.891Z|VMVR2C450218|2021/10/17 01:55:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,       1.3,      1.39,      1.15,      1.78,     0.828,     0.389,17.394, 6.000,00000000
2021-10-17T02:03:07.923Z|VMVR2C450218|2021/10/17 01:55:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.11,      1.76,     0.945,     0.507,17.394, 6.000,00000000
2021-10-17T02:03:08.956Z|VMVR2C450218|2021/10/17 01:55:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.17,      1.72,     0.814,     0.359,17.394, 6.000,00000000
2021-10-17T02:03:09.988Z|VMVR2C450218|2021/10/17 01:55:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.07,      1.81,     0.913,     0.349,17.394, 6.000,00000000
2021-10-17T02:03:11.021Z|VMVR2C450218|2021/10/17 01:55:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.44,      1.23,      1.68,     0.859,      0.49,17.394, 6.000,00000000
2021-10-17T02:03:12.053Z|VMVR2C450218|2021/10/17 01:55:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.18,      1.86,     0.806,     0.283,17.394, 6.000,00000000
2021-10-17T02:03:13.085Z|VMVR2C450218|2021/10/17 01:55:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.01,      1.54,     0.769,     0.292,17.394, 6.000,00000000
2021-10-17T02:03:14.118Z|VMVR2C450218|2021/10/17 01:55:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.04,      1.72,     0.901,       0.5,17.394, 6.000,00000000
2021-10-17T02:03:15.151Z|VMVR2C450218|2021/10/17 01:55:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.19,      1.93,      0.71,     0.645,17.391, 6.000,00000000
2021-10-17T02:03:16.467Z|VMVR2C450218|2021/10/17 01:55:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.12,      1.78,     0.973,     0.665,17.394, 6.000,00000000
2021-10-17T02:03:17.216Z|VMVR2C450218|2021/10/17 01:55:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.25,      1.81,     0.914,     0.539,17.394, 6.000,00000000
2021-10-17T02:03:18.248Z|VMVR2C450218|2021/10/17 01:55:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.32,      1.79,     0.944,     0.408,17.394, 6.000,00000000
2021-10-17T02:03:19.280Z|VMVR2C450218|2021/10/17 01:55:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.16,      1.84,     0.856,     0.502,17.394, 6.000,00000000
2021-10-17T02:03:20.313Z|VMVR2C450218|2021/10/17 01:55:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,         1,      1.52,     0.719,     0.373,17.394, 6.000,00000000
2021-10-17T02:03:21.345Z|VMVR2C450218|2021/10/17 01:55:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.821,      1.41,     0.607,     0.091,17.394, 6.000,00000000
2021-10-17T02:03:22.378Z|VMVR2C450218|2021/10/17 01:55:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.888,      1.45,     0.704,     0.117,17.394, 6.000,00000000
2021-10-17T02:03:23.411Z|VMVR2C450218|2021/10/17 01:55:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.964,      1.67,     0.854,    0.0812,17.391, 6.000,00000000
2021-10-17T02:03:24.443Z|VMVR2C450218|2021/10/17 01:55:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.08,       1.6,     0.825,     0.325,17.391, 6.000,00000000
2021-10-17T02:03:25.475Z|VMVR2C450218|2021/10/17 01:55:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.18,      1.66,     0.925,     0.469,17.391, 6.000,00000000
2021-10-17T02:03:26.508Z|VMVR2C450218|2021/10/17 01:55:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.14,      1.62,     0.922,     0.304,17.391, 6.000,00000000
2021-10-17T02:03:27.540Z|VMVR2C450218|2021/10/17 01:55:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.957,      1.72,     0.772,     0.501,17.391, 6.000,00000000
2021-10-17T02:03:28.573Z|VMVR2C450218|2021/10/17 01:55:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.18,      1.78,     0.786,     0.332,17.391, 6.000,00000000
2021-10-17T02:03:29.605Z|VMVR2C450218|2021/10/17 01:55:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.945,      1.66,     0.725,     0.367,17.391, 6.000,00000000
2021-10-17T02:03:30.638Z|VMVR2C450218|2021/10/17 01:55:52,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.31,       1.4,     0.975,      1.67,     0.762,     0.341,17.391, 6.000,00000000
2021-10-17T02:03:31.670Z|VMVR2C450218|2021/10/17 01:55:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.18,      1.66,     0.677,     0.266,17.394, 6.000,00000000
2021-10-17T02:03:32.703Z|VMVR2C450218|2021/10/17 01:55:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.17,      1.73,     0.913,     0.458,17.394, 6.000,00000000
2021-10-17T02:03:33.735Z|VMVR2C450218|2021/10/17 01:55:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,      1.75,     0.812,     0.388,17.391, 6.000,00000000
2021-10-17T02:03:34.768Z|VMVR2C450218|2021/10/17 01:55:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,      1.63,     0.786,     0.417,17.391, 6.000,00000000
2021-10-17T02:03:35.800Z|VMVR2C450218|2021/10/17 01:55:57,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,       1.3,      1.38,     0.971,      1.56,     0.791,      0.56,17.391, 6.000,00000000
2021-10-17T02:03:36.833Z|VMVR2C450218|2021/10/17 01:55:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.876,      1.43,     0.449,     0.135,17.391, 6.000,00000000
2021-10-17T02:03:38.008Z|VMVR2C450218|2021/10/17 01:55:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,     0.817,      1.37,     0.752,     0.106,17.394, 6.000,00000000
2021-10-17T02:03:38.898Z|VMVR2C450218|2021/10/17 01:56:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.16,      1.73,     0.889,     0.511,17.391, 6.000,00000000
2021-10-17T02:03:39.930Z|VMVR2C450218|2021/10/17 01:56:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.26,      1.76,     0.785,     0.535,17.394, 6.000,00000000
2021-10-17T02:03:40.962Z|VMVR2C450218|2021/10/17 01:56:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.68,     0.821,     0.342,17.391, 6.000,00000000
2021-10-17T02:03:41.995Z|VMVR2C450218|2021/10/17 01:56:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,      1.03,      1.52,     0.827,     0.335,17.394, 6.000,00000000
2021-10-17T02:03:43.050Z|VMVR2C450218|2021/10/17 01:56:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.26,      1.31,     0.869,      1.34,      0.55,     0.137,17.394, 6.000,00000000
2021-10-17T02:03:44.060Z|VMVR2C450218|2021/10/17 01:56:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.31,     0.786,      1.34,     0.584,     0.127,17.391, 6.000,00000000
2021-10-17T02:03:45.093Z|VMVR2C450218|2021/10/17 01:56:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.08,      1.61,     0.807,     0.424,17.394, 6.000,00000000
2021-10-17T02:03:46.125Z|VMVR2C450218|2021/10/17 01:56:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.07,      1.84,     0.865,      0.39,17.394, 6.000,00000000
2021-10-17T02:03:47.157Z|VMVR2C450218|2021/10/17 01:56:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.18,      1.75,     0.772,     0.526,17.394, 6.000,00000000
2021-10-17T02:03:48.190Z|VMVR2C450218|2021/10/17 01:56:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.03,      1.57,     0.812,     0.327,17.394, 6.000,00000000
2021-10-17T02:03:49.222Z|VMVR2C450218|2021/10/17 01:56:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.01,      1.65,     0.723,     0.263,17.394, 6.000,00000000
2021-10-17T02:03:50.255Z|VMVR2C450218|2021/10/17 01:56:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.65,     0.876,     0.539,17.394, 6.000,00000000
2021-10-17T02:03:51.287Z|VMVR2C450218|2021/10/17 01:56:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.1,      1.84,     0.986,     0.513,17.394, 6.000,00000000
2021-10-17T02:03:52.320Z|VMVR2C450218|2021/10/17 01:56:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.09,      1.72,     0.809,     0.312,17.394, 6.000,00000000
2021-10-17T02:03:53.352Z|VMVR2C450218|2021/10/17 01:56:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,      0.86,      1.23,     0.533,     0.204,17.394, 6.000,00000000
2021-10-17T02:03:54.385Z|VMVR2C450218|2021/10/17 01:56:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.838,      1.38,     0.556,    0.0568,17.394, 6.000,00000000
2021-10-17T02:03:55.417Z|VMVR2C450218|2021/10/17 01:56:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,      1.02,      1.57,     0.798,     0.313,17.394, 6.000,00000000
2021-10-17T02:03:56.450Z|VMVR2C450218|2021/10/17 01:56:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.11,      1.76,     0.793,     0.358,17.391, 6.000,00000000
2021-10-17T02:03:57.483Z|VMVR2C450218|2021/10/17 01:56:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.03,      1.74,     0.801,     0.374,17.394, 6.000,00000000
2021-10-17T02:03:58.515Z|VMVR2C450218|2021/10/17 01:56:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.958,      1.43,     0.577,     0.159,17.394, 6.000,00000000
2021-10-17T02:03:59.547Z|VMVR2C450218|2021/10/17 01:56:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.24,      1.27,     0.793,      1.33,     0.559,    0.0564,17.394, 6.000,00000000