2021-10-17T02:02:00.812Z|VMVR2C450218|2021/10/17 01:54:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.21,      1.71,     0.892,     0.334,17.391, 6.000,00000000
2021-10-17T02:02:01.844Z|VMVR2C450218|2021/10/17 01:54:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.14,      1.82,      0.98,     0.563,17.391, 6.000,00000000
2021-10-17T02:02:02.877Z|VMVR2C450218|2021/10/17 01:54:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.17,      1.86,     0.901,       0.6,17.391, 6.000,00000000
2021-10-17T02:02:03.909Z|VMVR2C450218|2021/10/17 01:54:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.04,      1.74,      0.67,     0.529,17.391, 6.000,00000000
2021-10-17T02:02:04.942Z|VMVR2C450218|2021/10/17 01:54:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.902,      1.39,     0.591,     0.168,17.391, 6.000,00000000
2021-10-17T02:02:05.974Z|VMVR2C450218|2021/10/17 01:54:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,      1.06,      1.37,     0.668,      0.36,17.394, 6.000,00000000
2021-10-17T02:02:07.007Z|VMVR2C450218|2021/10/17 01:54:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.25,      1.26,      1.31,     0.798,       1.4,     0.774,    0.0382,17.391, 6.000,00000000
2021-10-17T02:02:08.039Z|VMVR2C450218|2021/10/17 01:54:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,     0.957,      1.77,     0.753,     0.352,17.394, 6.000,00000000
2021-10-17T02:02:09.072Z|VMVR2C450218|2021/10/17 01:54:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.17,      1.88,     0.894,     0.309,17.391, 6.000,00000000
2021-10-17T02:02:10.104Z|VMVR2C450218|2021/10/17 01:54:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.15,      1.78,     0.945,     0.476,17.394, 6.000,00000000
2021-10-17T02:02:11.137Z|VMVR2C450218|2021/10/17 01:54:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.18,      1.73,      0.89,     0.476,17.391, 6.000,00000000
2021-10-17T02:02:12.169Z|VMVR2C450218|2021/10/17 01:54:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.05,      1.65,     0.699,     0.338,17.394, 6.000,00000000
2021-10-17T02:02:13.202Z|VMVR2C450218|2021/10/17 01:54:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,     0.885,      1.48,     0.706,     0.199,17.394, 6.000,00000000
2021-10-17T02:02:14.234Z|VMVR2C450218|2021/10/17 01:54:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.982,      1.45,     0.606,     0.196,17.394, 6.000,00000000
2021-10-17T02:02:15.267Z|VMVR2C450218|2021/10/17 01:54:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.42,       1.1,      1.61,      0.89,     0.488,17.394, 6.000,00000000
2021-10-17T02:02:16.299Z|VMVR2C450218|2021/10/17 01:54:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.44,      1.19,       1.8,     0.856,     0.444,17.394, 6.000,00000000
2021-10-17T02:02:17.331Z|VMVR2C450218|2021/10/17 01:54:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.16,      1.78,     0.865,     0.436,17.394, 6.000,00000000
2021-10-17T02:02:18.364Z|VMVR2C450218|2021/10/17 01:54:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.06,      1.84,     0.778,     0.562,17.394, 6.000,00000000
2021-10-17T02:02:19.397Z|VMVR2C450218|2021/10/17 01:54:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.22,      1.72,     0.808,     0.428,17.394, 6.000,00000000
2021-10-17T02:02:20.429Z|VMVR2C450218|2021/10/17 01:54:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.13,      1.68,     0.883,     0.392,17.394, 6.000,00000000
2021-10-17T02:02:21.461Z|VMVR2C450218|2021/10/17 01:54:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      0.93,      1.73,     0.769,      0.49,17.394, 6.000,00000000
2021-10-17T02:02:22.494Z|VMVR2C450218|2021/10/17 01:54:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,     0.981,       1.7,     0.964,     0.348,17.394, 6.000,00000000
2021-10-17T02:02:23.526Z|VMVR2C450218|2021/10/17 01:54:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.19,      1.72,     0.863,     0.309,17.394, 6.000,00000000
2021-10-17T02:02:24.559Z|VMVR2C450218|2021/10/17 01:54:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.43,      1.03,      1.74,     0.904,     0.612,17.394, 6.000,00000000
2021-10-17T02:02:25.622Z|VMVR2C450218|2021/10/17 01:54:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.44,      1.07,      1.77,     0.876,     0.594,17.394, 6.000,00000000
2021-10-17T02:02:26.624Z|VMVR2C450218|2021/10/17 01:54:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.09,      1.81,     0.947,     0.361,17.394, 6.000,00000000
2021-10-17T02:02:27.656Z|VMVR2C450218|2021/10/17 01:54:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.28,      1.83,     0.904,     0.661,17.394, 6.000,00000000
2021-10-17T02:02:28.689Z|VMVR2C450218|2021/10/17 01:54:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.962,      1.73,     0.696,     0.397,17.394, 6.000,00000000
2021-10-17T02:02:29.721Z|VMVR2C450218|2021/10/17 01:54:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.27,     0.732,      1.25,     0.529,     0.107,17.394, 6.000,00000000
2021-10-17T02:02:30.754Z|VMVR2C450218|2021/10/17 01:54:52,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.802,      1.22,     0.464,         0,17.394, 6.000,00000000
2021-10-17T02:02:31.786Z|VMVR2C450218|2021/10/17 01:54:53,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.21,      1.24,      1.25,     0.829,       1.4,     0.601,    0.0964,17.394, 6.000,00000000
2021-10-17T02:02:32.819Z|VMVR2C450218|2021/10/17 01:54:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.53,      2.32,      1.17,     0.995,17.394, 6.000,00000000
2021-10-17T02:02:33.851Z|VMVR2C450218|2021/10/17 01:54:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.32,      2.29,      1.12,     0.922,17.394, 6.000,00000000
2021-10-17T02:02:34.884Z|VMVR2C450218|2021/10/17 01:54:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,       1.5,      1.43,      2.21,      1.19,     0.887,17.394, 6.000,00000000
2021-10-17T02:02:35.916Z|VMVR2C450218|2021/10/17 01:54:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.48,      1.31,      2.33,       1.1,      1.02,17.394, 6.000,00000000
2021-10-17T02:02:36.949Z|VMVR2C450218|2021/10/17 01:54:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.47,      2.19,      1.08,     0.858,17.394, 6.000,00000000
2021-10-17T02:02:37.981Z|VMVR2C450218|2021/10/17 01:54:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.37,      1.01,      1.98,     0.784,     0.809,17.394, 6.000,00000000
2021-10-17T02:02:39.014Z|VMVR2C450218|2021/10/17 01:55:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,      0.95,      1.33,     0.606,     0.119,17.394, 6.000,00000000
2021-10-17T02:02:40.046Z|VMVR2C450218|2021/10/17 01:55:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.13,       1.7,     0.693,      0.15,17.398, 6.000,00000000
2021-10-17T02:02:41.079Z|VMVR2C450218|2021/10/17 01:55:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.45,      1.17,      1.75,     0.827,      0.35,17.394, 6.000,00000000
2021-10-17T02:02:42.111Z|VMVR2C450218|2021/10/17 01:55:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.45,      1.24,      1.79,     0.823,     0.408,17.394, 6.000,00000000
2021-10-17T02:02:43.144Z|VMVR2C450218|2021/10/17 01:55:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.25,      1.87,      1.17,     0.632,17.394, 6.000,00000000
2021-10-17T02:02:44.176Z|VMVR2C450218|2021/10/17 01:55:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.45,      1.25,      1.85,     0.978,     0.423,17.394, 6.000,00000000
2021-10-17T02:02:45.209Z|VMVR2C450218|2021/10/17 01:55:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.32,      1.85,     0.811,     0.455,17.394, 6.000,00000000
2021-10-17T02:02:46.241Z|VMVR2C450218|2021/10/17 01:55:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,     0.917,      1.39,     0.712,    0.0703,17.394, 6.000,00000000
2021-10-17T02:02:47.273Z|VMVR2C450218|2021/10/17 01:55:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,     0.931,      1.43,      0.79,      0.26,17.394, 6.000,00000000
2021-10-17T02:02:48.306Z|VMVR2C450218|2021/10/17 01:55:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,     0.914,      1.57,     0.558,     0.488,17.394, 6.000,00000000
2021-10-17T02:02:49.338Z|VMVR2C450218|2021/10/17 01:55:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.24,      1.88,     0.822,     0.481,17.394, 6.000,00000000
2021-10-17T02:02:50.371Z|VMVR2C450218|2021/10/17 01:55:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.14,      1.82,     0.832,      0.52,17.394, 6.000,00000000
2021-10-17T02:02:51.403Z|VMVR2C450218|2021/10/17 01:55:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.25,       1.7,     0.953,      0.54,17.394, 6.000,00000000
2021-10-17T02:02:52.436Z|VMVR2C450218|2021/10/17 01:55:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.17,      1.89,     0.903,     0.473,17.394, 6.000,00000000
2021-10-17T02:02:53.468Z|VMVR2C450218|2021/10/17 01:55:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.03,      1.82,      1.01,     0.488,17.394, 6.000,00000000
2021-10-17T02:02:54.501Z|VMVR2C450218|2021/10/17 01:55:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.28,      1.74,     0.867,     0.189,17.394, 6.000,00000000
2021-10-17T02:02:55.533Z|VMVR2C450218|2021/10/17 01:55:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.994,      1.59,     0.769,     0.283,17.394, 6.000,00000000
2021-10-17T02:02:56.566Z|VMVR2C450218|2021/10/17 01:55:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.836,      1.31,     0.532,         0,17.394, 6.000,00000000
2021-10-17T02:02:57.598Z|VMVR2C450218|2021/10/17 01:55:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.913,       1.5,     0.768,     0.185,17.394, 6.000,00000000
2021-10-17T02:02:58.631Z|VMVR2C450218|2021/10/17 01:55:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.15,      1.85,     0.957,     0.527,17.394, 6.000,00000000
2021-10-17T02:02:59.663Z|VMVR2C450218|2021/10/17 01:55:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.22,      1.82,     0.945,     0.494,17.394, 6.000,00000000