2021-10-17T02:01:00.928Z|VMVR2C450218|2021/10/17 01:53:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.808,      1.31,     0.653,   0.00826,17.391, 6.000,00000000
2021-10-17T02:01:01.960Z|VMVR2C450218|2021/10/17 01:53:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.745,      1.27,     0.616,         0,17.391, 6.000,00000000
2021-10-17T02:01:02.993Z|VMVR2C450218|2021/10/17 01:53:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.685,      1.26,     0.549,         0,17.391, 6.000,00000000
2021-10-17T02:01:04.025Z|VMVR2C450218|2021/10/17 01:53:25,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.723,      1.12,     0.469,         0,17.391, 6.000,00000000
2021-10-17T02:01:05.058Z|VMVR2C450218|2021/10/17 01:53:26,       NaN,       NaN,       NaN,       NaN,     -26.5,       1.4,      1.19,      1.23,      1.24,     0.812,      1.23,     0.493,     0.051,17.391, 6.000,00000000
2021-10-17T02:01:06.090Z|VMVR2C450218|2021/10/17 01:53:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.06,      1.59,      0.67,     0.252,17.391, 6.000,00000000
2021-10-17T02:01:07.123Z|VMVR2C450218|2021/10/17 01:53:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.24,      1.66,     0.961,     0.437,17.391, 6.000,00000000
2021-10-17T02:01:08.155Z|VMVR2C450218|2021/10/17 01:53:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.12,      1.62,     0.646,     0.563,17.391, 6.000,00000000
2021-10-17T02:01:09.188Z|VMVR2C450218|2021/10/17 01:53:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.792,      1.39,     0.524,         0,17.391, 6.000,00000000
2021-10-17T02:01:10.220Z|VMVR2C450218|2021/10/17 01:53:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.727,      1.27,     0.462,     0.198,17.391, 6.000,00000000
2021-10-17T02:01:11.253Z|VMVR2C450218|2021/10/17 01:53:32,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.24,      1.26,       1.3,     0.792,      1.42,     0.552,         0,17.391, 6.000,00000000
2021-10-17T02:01:12.285Z|VMVR2C450218|2021/10/17 01:53:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.05,      1.74,     0.741,     0.489,17.391, 6.000,00000000
2021-10-17T02:01:13.317Z|VMVR2C450218|2021/10/17 01:53:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.06,      1.63,     0.709,     0.349,17.391, 6.000,00000000
2021-10-17T02:01:14.350Z|VMVR2C450218|2021/10/17 01:53:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.07,      1.62,      0.81,     0.156,17.391, 6.000,00000000
2021-10-17T02:01:15.382Z|VMVR2C450218|2021/10/17 01:53:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.15,      1.83,     0.753,     0.194,17.391, 6.000,00000000
2021-10-17T02:01:16.415Z|VMVR2C450218|2021/10/17 01:53:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.05,      1.79,     0.846,     0.356,17.387, 6.000,00000000
2021-10-17T02:01:17.447Z|VMVR2C450218|2021/10/17 01:53:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.06,       1.7,     0.865,     0.431,17.391, 6.000,00000000
2021-10-17T02:01:18.480Z|VMVR2C450218|2021/10/17 01:53:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,       1.1,      1.67,      0.79,     0.305,17.391, 6.000,00000000
2021-10-17T02:01:19.512Z|VMVR2C450218|2021/10/17 01:53:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.03,      1.77,     0.803,     0.225,17.391, 6.000,00000000
2021-10-17T02:01:20.545Z|VMVR2C450218|2021/10/17 01:53:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.03,      1.74,     0.782,     0.525,17.391, 6.000,00000000
2021-10-17T02:01:21.577Z|VMVR2C450218|2021/10/17 01:53:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.03,      1.61,     0.789,     0.427,17.391, 6.000,00000000
2021-10-17T02:01:22.610Z|VMVR2C450218|2021/10/17 01:53:44,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.42,      1.22,      1.72,      0.63,     0.351,17.391, 6.000,00000000
2021-10-17T02:01:23.642Z|VMVR2C450218|2021/10/17 01:53:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.11,      1.79,     0.778,     0.416,17.391, 6.000,00000000
2021-10-17T02:01:24.675Z|VMVR2C450218|2021/10/17 01:53:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.04,      1.68,     0.792,     0.271,17.391, 6.000,00000000
2021-10-17T02:01:25.797Z|VMVR2C450218|2021/10/17 01:53:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.11,       1.7,     0.933,     0.328,17.391, 6.000,00000000
2021-10-17T02:01:26.740Z|VMVR2C450218|2021/10/17 01:53:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,     0.902,      1.61,     0.678,     0.166,17.387, 6.000,00000000
2021-10-17T02:01:27.772Z|VMVR2C450218|2021/10/17 01:53:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.06,      1.64,     0.724,     0.462,17.391, 6.000,00000000
2021-10-17T02:01:28.805Z|VMVR2C450218|2021/10/17 01:53:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.06,       1.7,      0.81,     0.534,17.391, 6.000,00000000
2021-10-17T02:01:29.837Z|VMVR2C450218|2021/10/17 01:53:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.14,      1.78,     0.993,     0.253,17.391, 6.000,00000000
2021-10-17T02:01:30.870Z|VMVR2C450218|2021/10/17 01:53:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.08,      1.77,     0.905,     0.605,17.391, 6.000,00000000
2021-10-17T02:01:31.902Z|VMVR2C450218|2021/10/17 01:53:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.05,      1.69,      0.81,     0.575,17.391, 6.000,00000000
2021-10-17T02:01:32.935Z|VMVR2C450218|2021/10/17 01:53:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.01,      1.53,     0.908,      0.31,17.391, 6.000,00000000
2021-10-17T02:01:33.967Z|VMVR2C450218|2021/10/17 01:53:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.14,      1.73,     0.774,     0.438,17.391, 6.000,00000000
2021-10-17T02:01:35.000Z|VMVR2C450218|2021/10/17 01:53:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.17,      1.76,     0.916,     0.269,17.391, 6.000,00000000
2021-10-17T02:01:36.032Z|VMVR2C450218|2021/10/17 01:53:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.06,      1.69,     0.949,     0.415,17.391, 6.000,00000000
2021-10-17T02:01:37.065Z|VMVR2C450218|2021/10/17 01:53:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.74,     0.801,     0.314,17.391, 6.000,00000000
2021-10-17T02:01:38.097Z|VMVR2C450218|2021/10/17 01:53:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.07,      1.74,      0.86,     0.351,17.391, 6.000,00000000
2021-10-17T02:01:39.130Z|VMVR2C450218|2021/10/17 01:54:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.05,      1.73,     0.832,     0.284,17.391, 6.000,00000000
2021-10-17T02:01:40.162Z|VMVR2C450218|2021/10/17 01:54:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,       1.1,       1.8,     0.926,     0.429,17.391, 6.000,00000000
2021-10-17T02:01:41.195Z|VMVR2C450218|2021/10/17 01:54:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.14,      1.69,     0.733,     0.394,17.391, 6.000,00000000
2021-10-17T02:01:42.227Z|VMVR2C450218|2021/10/17 01:54:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.06,       1.7,     0.763,     0.292,17.391, 6.000,00000000
2021-10-17T02:01:43.259Z|VMVR2C450218|2021/10/17 01:54:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.983,      1.75,     0.798,     0.441,17.391, 6.000,00000000
2021-10-17T02:01:44.292Z|VMVR2C450218|2021/10/17 01:54:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,     0.997,      1.63,     0.852,     0.171,17.391, 6.000,00000000
2021-10-17T02:01:45.325Z|VMVR2C450218|2021/10/17 01:54:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,     0.967,      1.71,     0.737,     0.392,17.391, 6.000,00000000
2021-10-17T02:01:46.357Z|VMVR2C450218|2021/10/17 01:54:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,       1.1,       1.7,     0.827,     0.416,17.391, 6.000,00000000
2021-10-17T02:01:47.389Z|VMVR2C450218|2021/10/17 01:54:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,     0.978,      1.66,     0.853,     0.259,17.391, 6.000,00000000
2021-10-17T02:01:48.422Z|VMVR2C450218|2021/10/17 01:54:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.16,      1.68,     0.773,     0.415,17.391, 6.000,00000000
2021-10-17T02:01:49.454Z|VMVR2C450218|2021/10/17 01:54:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.995,       1.6,     0.696,     0.193,17.391, 6.000,00000000
2021-10-17T02:01:50.487Z|VMVR2C450218|2021/10/17 01:54:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.2,      1.64,     0.834,     0.356,17.394, 6.000,00000000
2021-10-17T02:01:51.519Z|VMVR2C450218|2021/10/17 01:54:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.22,      1.74,     0.847,     0.262,17.394, 6.000,00000000
2021-10-17T02:01:52.552Z|VMVR2C450218|2021/10/17 01:54:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,       1.1,      1.72,     0.723,     0.457,17.391, 6.000,00000000
2021-10-17T02:01:53.585Z|VMVR2C450218|2021/10/17 01:54:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.14,      1.87,     0.839,     0.493,17.391, 6.000,00000000
2021-10-17T02:01:54.617Z|VMVR2C450218|2021/10/17 01:54:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.09,      1.77,     0.929,     0.426,17.391, 6.000,00000000
2021-10-17T02:01:55.649Z|VMVR2C450218|2021/10/17 01:54:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.1,      1.72,     0.869,     0.459,17.391, 6.000,00000000
2021-10-17T02:01:56.682Z|VMVR2C450218|2021/10/17 01:54:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.993,      1.56,     0.745,     0.149,17.391, 6.000,00000000
2021-10-17T02:01:57.714Z|VMVR2C450218|2021/10/17 01:54:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.28,     0.865,      1.32,      0.54,    0.0438,17.391, 6.000,00000000
2021-10-17T02:01:58.747Z|VMVR2C450218|2021/10/17 01:54:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.821,      1.51,     0.568,     0.302,17.391, 6.000,00000000
2021-10-17T02:01:59.779Z|VMVR2C450218|2021/10/17 01:54:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,     0.979,      1.65,     0.829,     0.394,17.394, 6.000,00000000