2021-10-17T02:00:00.011Z|VMVR2C450218|2021/10/17 01:52:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.32,      1.01,      1.47,     0.795,     0.155,17.394, 6.000,00000000
2021-10-17T02:00:01.044Z|VMVR2C450218|2021/10/17 01:52:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.32,      1.44,      1.28,      1.88,     0.943,      0.74,17.394, 6.000,00000000
2021-10-17T02:00:02.076Z|VMVR2C450218|2021/10/17 01:52:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,       1.5,      1.35,      2.07,      1.13,     0.812,17.394, 6.000,00000000
2021-10-17T02:00:03.109Z|VMVR2C450218|2021/10/17 01:52:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.35,      1.49,      1.24,      2.12,      1.06,     0.773,17.394, 6.000,00000000
2021-10-17T02:00:04.141Z|VMVR2C450218|2021/10/17 01:52:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.31,      1.42,         1,      1.86,     0.921,     0.618,17.394, 6.000,00000000
2021-10-17T02:00:05.174Z|VMVR2C450218|2021/10/17 01:52:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.757,      1.43,     0.586,     0.165,17.394, 6.000,00000000
2021-10-17T02:00:06.206Z|VMVR2C450218|2021/10/17 01:52:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.647,      1.38,     0.437,    0.0811,17.394, 6.000,00000000
2021-10-17T02:00:07.239Z|VMVR2C450218|2021/10/17 01:52:28,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,       1.2,      1.23,      1.24,     0.715,      1.27,     0.472,         0,17.394, 6.000,00000000
2021-10-17T02:00:08.271Z|VMVR2C450218|2021/10/17 01:52:29,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.592,      1.19,     0.454,         0,17.394, 6.000,00000000
2021-10-17T02:00:09.304Z|VMVR2C450218|2021/10/17 01:52:30,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.687,      1.23,     0.626,    0.0314,17.394, 6.000,00000000
2021-10-17T02:00:10.336Z|VMVR2C450218|2021/10/17 01:52:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.736,      1.34,     0.669,    0.0667,17.394, 6.000,00000000
2021-10-17T02:00:11.368Z|VMVR2C450218|2021/10/17 01:52:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.36,      1.34,      1.49,      1.19,      2.07,     0.909,     0.529,17.394, 6.000,00000000
2021-10-17T02:00:12.401Z|VMVR2C450218|2021/10/17 01:52:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.43,      1.04,       1.7,     0.976,     0.629,17.394, 6.000,00000000
2021-10-17T02:00:13.434Z|VMVR2C450218|2021/10/17 01:52:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.886,      1.49,     0.702,     0.246,17.398, 6.000,00000000
2021-10-17T02:00:14.466Z|VMVR2C450218|2021/10/17 01:52:35,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,      1.22,      1.24,      1.27,     0.712,      1.43,     0.651,    0.0151,17.394, 6.000,00000000
2021-10-17T02:00:15.498Z|VMVR2C450218|2021/10/17 01:52:37,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.673,      1.22,     0.446,         0,17.394, 6.000,00000000
2021-10-17T02:00:16.531Z|VMVR2C450218|2021/10/17 01:52:38,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.782,      1.27,     0.628,    0.0235,17.394, 6.000,00000000
2021-10-17T02:00:17.564Z|VMVR2C450218|2021/10/17 01:52:39,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.677,      1.16,     0.447,         0,17.394, 6.000,00000000
2021-10-17T02:00:18.596Z|VMVR2C450218|2021/10/17 01:52:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.25,     0.762,      1.22,     0.587,     0.156,17.394, 6.000,00000000
2021-10-17T02:00:19.628Z|VMVR2C450218|2021/10/17 01:52:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.17,      1.94,     0.882,     0.403,17.394, 6.000,00000000
2021-10-17T02:00:20.661Z|VMVR2C450218|2021/10/17 01:52:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.13,      1.81,     0.759,     0.594,17.394, 6.000,00000000
2021-10-17T02:00:21.693Z|VMVR2C450218|2021/10/17 01:52:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       1.2,      1.55,     0.713,     0.314,17.394, 6.000,00000000
2021-10-17T02:00:22.726Z|VMVR2C450218|2021/10/17 01:52:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.787,       1.4,     0.643,    0.0818,17.394, 6.000,00000000
2021-10-17T02:00:23.758Z|VMVR2C450218|2021/10/17 01:52:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.801,      1.35,     0.591,         0,17.394, 6.000,00000000
2021-10-17T02:00:24.791Z|VMVR2C450218|2021/10/17 01:52:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.833,       1.3,     0.627,     0.111,17.394, 6.000,00000000
2021-10-17T02:00:25.823Z|VMVR2C450218|2021/10/17 01:52:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.25,       1.3,     0.724,      1.46,     0.525,     0.152,17.394, 6.000,00000000
2021-10-17T02:00:26.856Z|VMVR2C450218|2021/10/17 01:52:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.04,      1.75,      0.69,      0.46,17.394, 6.000,00000000
2021-10-17T02:00:27.888Z|VMVR2C450218|2021/10/17 01:52:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.29,      1.92,     0.906,     0.469,17.394, 6.000,00000000
2021-10-17T02:00:28.921Z|VMVR2C450218|2021/10/17 01:52:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.22,      1.79,     0.927,     0.557,17.394, 6.000,00000000
2021-10-17T02:00:29.953Z|VMVR2C450218|2021/10/17 01:52:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.15,      1.95,     0.861,     0.367,17.391, 6.000,00000000
2021-10-17T02:00:30.986Z|VMVR2C450218|2021/10/17 01:52:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.38,      1.03,      1.73,     0.776,      0.35,17.394, 6.000,00000000
2021-10-17T02:00:32.018Z|VMVR2C450218|2021/10/17 01:52:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,      0.84,      1.41,     0.669,     0.132,17.394, 6.000,00000000
2021-10-17T02:00:33.051Z|VMVR2C450218|2021/10/17 01:52:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,     0.789,      1.15,      0.47,    0.0551,17.394, 6.000,00000000
2021-10-17T02:00:34.083Z|VMVR2C450218|2021/10/17 01:52:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.774,      1.24,     0.501,         0,17.391, 6.000,00000000
2021-10-17T02:00:35.122Z|VMVR2C450218|2021/10/17 01:52:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.05,      1.72,     0.793,     0.444,17.391, 6.000,00000000
2021-10-17T02:00:36.148Z|VMVR2C450218|2021/10/17 01:52:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.22,      1.88,      0.99,     0.492,17.391, 6.000,00000000
2021-10-17T02:00:37.181Z|VMVR2C450218|2021/10/17 01:52:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.29,      1.88,     0.956,     0.681,17.394, 6.000,00000000
2021-10-17T02:00:38.213Z|VMVR2C450218|2021/10/17 01:52:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.991,      1.42,     0.685,     0.305,17.394, 6.000,00000000
2021-10-17T02:00:39.246Z|VMVR2C450218|2021/10/17 01:53:00,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.64,       1.1,     0.464,         0,17.394, 6.000,00000000
2021-10-17T02:00:40.278Z|VMVR2C450218|2021/10/17 01:53:01,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.18,      1.23,      1.23,     0.685,      1.07,     0.475,         0,17.391, 6.000,00000000
2021-10-17T02:00:41.311Z|VMVR2C450218|2021/10/17 01:53:02,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.716,      1.16,     0.496,         0,17.394, 6.000,00000000
2021-10-17T02:00:42.343Z|VMVR2C450218|2021/10/17 01:53:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.809,      1.41,      0.67,         0,17.391, 6.000,00000000
2021-10-17T02:00:43.375Z|VMVR2C450218|2021/10/17 01:53:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.25,      1.91,      1.01,     0.756,17.394, 6.000,00000000
2021-10-17T02:00:44.408Z|VMVR2C450218|2021/10/17 01:53:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,       1.3,      1.94,     0.934,     0.728,17.391, 6.000,00000000
2021-10-17T02:00:45.440Z|VMVR2C450218|2021/10/17 01:53:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.16,      2.02,     0.915,     0.794,17.394, 6.000,00000000
2021-10-17T02:00:46.473Z|VMVR2C450218|2021/10/17 01:53:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,      0.82,      1.41,     0.686,     0.401,17.391, 6.000,00000000
2021-10-17T02:00:47.506Z|VMVR2C450218|2021/10/17 01:53:09,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.605,      1.21,     0.486,         0,17.391, 6.000,00000000
2021-10-17T02:00:48.538Z|VMVR2C450218|2021/10/17 01:53:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.683,      1.19,     0.523,         0,17.391, 6.000,00000000
2021-10-17T02:00:49.570Z|VMVR2C450218|2021/10/17 01:53:11,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.24,      1.25,      0.82,      1.37,     0.418,         0,17.391, 6.000,00000000
2021-10-17T02:00:50.603Z|VMVR2C450218|2021/10/17 01:53:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.06,      1.65,     0.919,     0.364,17.391, 6.000,00000000
2021-10-17T02:00:51.635Z|VMVR2C450218|2021/10/17 01:53:13,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.32,      1.41,      1.04,      1.81,     0.881,     0.257,17.391, 6.000,00000000
2021-10-17T02:00:52.668Z|VMVR2C450218|2021/10/17 01:53:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,      1.15,      1.75,      0.77,     0.349,17.391, 6.000,00000000
2021-10-17T02:00:53.700Z|VMVR2C450218|2021/10/17 01:53:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.36,     0.954,       1.7,     0.706,     0.296,17.391, 6.000,00000000
2021-10-17T02:00:54.733Z|VMVR2C450218|2021/10/17 01:53:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.973,      1.63,     0.877,      0.42,17.391, 6.000,00000000
2021-10-17T02:00:55.765Z|VMVR2C450218|2021/10/17 01:53:17,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.44,      1.27,      1.28,      1.34,      0.96,      1.59,     0.671,     0.101,17.391, 6.000,00000000
2021-10-17T02:00:56.798Z|VMVR2C450218|2021/10/17 01:53:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.786,      1.48,     0.545,     0.206,17.391, 6.000,00000000
2021-10-17T02:00:57.830Z|VMVR2C450218|2021/10/17 01:53:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.14,      1.72,     0.771,     0.329,17.391, 6.000,00000000
2021-10-17T02:00:58.863Z|VMVR2C450218|2021/10/17 01:53:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.1,       1.7,     0.757,     0.371,17.391, 6.000,00000000
2021-10-17T02:00:59.895Z|VMVR2C450218|2021/10/17 01:53:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,     0.939,      1.51,     0.759,      0.39,17.391, 6.000,00000000