2021-10-17T01:58:00.243Z|VMVR2C450218|2021/10/17 01:50:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.36,     0.998,      1.61,     0.811,     0.347,17.387, 6.000,00000000
2021-10-17T01:58:01.276Z|VMVR2C450218|2021/10/17 01:50:22,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.24,     0.765,      1.36,     0.467,         0,17.387, 6.000,00000000
2021-10-17T01:58:02.308Z|VMVR2C450218|2021/10/17 01:50:23,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.747,      1.27,     0.365,         0,17.387, 6.000,00000000
2021-10-17T01:58:03.357Z|VMVR2C450218|2021/10/17 01:50:24,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.698,      1.13,      0.46,         0,17.387, 6.000,00000000
2021-10-17T01:58:04.373Z|VMVR2C450218|2021/10/17 01:50:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.24,      1.27,       1.3,         1,      1.55,     0.723,     0.107,17.387, 6.000,00000000
2021-10-17T01:58:05.406Z|VMVR2C450218|2021/10/17 01:50:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.51,      1.54,      2.11,       1.2,     0.882,17.387, 6.000,00000000
2021-10-17T01:58:06.438Z|VMVR2C450218|2021/10/17 01:50:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,       1.5,      1.47,      2.23,      1.28,     0.887,17.391, 6.000,00000000
2021-10-17T01:58:07.470Z|VMVR2C450218|2021/10/17 01:50:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.18,         2,      1.01,     0.863,17.387, 6.000,00000000
2021-10-17T01:58:08.503Z|VMVR2C450218|2021/10/17 01:50:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.887,      1.53,     0.677,     0.132,17.387, 6.000,00000000
2021-10-17T01:58:09.536Z|VMVR2C450218|2021/10/17 01:50:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.736,      1.32,      0.69,    0.0682,17.387, 6.000,00000000
2021-10-17T01:58:10.568Z|VMVR2C450218|2021/10/17 01:50:32,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.702,      1.26,     0.546,         0,17.387, 6.000,00000000
2021-10-17T01:58:11.600Z|VMVR2C450218|2021/10/17 01:50:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.41,       1.2,      1.24,      1.25,     0.657,      1.28,     0.576,    0.0532,17.387, 6.000,00000000
2021-10-17T01:58:12.633Z|VMVR2C450218|2021/10/17 01:50:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.38,      1.04,       1.7,     0.591,     0.428,17.391, 6.000,00000000
2021-10-17T01:58:13.666Z|VMVR2C450218|2021/10/17 01:50:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.22,      1.67,     0.825,     0.255,17.387, 6.000,00000000
2021-10-17T01:58:14.698Z|VMVR2C450218|2021/10/17 01:50:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.17,      1.79,     0.874,     0.275,17.387, 6.000,00000000
2021-10-17T01:58:15.730Z|VMVR2C450218|2021/10/17 01:50:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.999,      1.67,     0.862,     0.171,17.387, 6.000,00000000
2021-10-17T01:58:16.763Z|VMVR2C450218|2021/10/17 01:50:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,     0.987,      1.47,     0.727,      0.11,17.387, 6.000,00000000
2021-10-17T01:58:17.797Z|VMVR2C450218|2021/10/17 01:50:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.38,     0.975,      1.58,     0.734,     0.216,17.387, 6.000,00000000
2021-10-17T01:58:18.828Z|VMVR2C450218|2021/10/17 01:50:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.06,       1.7,     0.798,     0.547,17.387, 6.000,00000000
2021-10-17T01:58:19.860Z|VMVR2C450218|2021/10/17 01:50:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,      1.81,     0.822,     0.235,17.387, 6.000,00000000
2021-10-17T01:58:20.893Z|VMVR2C450218|2021/10/17 01:50:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.09,       1.7,     0.932,     0.331,17.387, 6.000,00000000
2021-10-17T01:58:21.925Z|VMVR2C450218|2021/10/17 01:50:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.19,      1.83,     0.796,     0.305,17.387, 6.000,00000000
2021-10-17T01:58:22.958Z|VMVR2C450218|2021/10/17 01:50:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,       1.4,       1.1,      1.68,     0.887,     0.305,17.387, 6.000,00000000
2021-10-17T01:58:23.990Z|VMVR2C450218|2021/10/17 01:50:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.21,       1.8,     0.918,      0.31,17.387, 6.000,00000000
2021-10-17T01:58:25.023Z|VMVR2C450218|2021/10/17 01:50:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.05,      1.82,     0.949,     0.439,17.387, 6.000,00000000
2021-10-17T01:58:26.055Z|VMVR2C450218|2021/10/17 01:50:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.06,      1.76,     0.842,     0.383,17.387, 6.000,00000000
2021-10-17T01:58:27.088Z|VMVR2C450218|2021/10/17 01:50:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.06,      1.96,     0.812,     0.379,17.387, 6.000,00000000
2021-10-17T01:58:28.120Z|VMVR2C450218|2021/10/17 01:50:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,       1.9,     0.878,     0.512,17.387, 6.000,00000000
2021-10-17T01:58:29.153Z|VMVR2C450218|2021/10/17 01:50:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.18,      1.77,     0.795,     0.459,17.387, 6.000,00000000
2021-10-17T01:58:30.185Z|VMVR2C450218|2021/10/17 01:50:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.18,      1.79,     0.969,     0.521,17.387, 6.000,00000000
2021-10-17T01:58:31.218Z|VMVR2C450218|2021/10/17 01:50:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.74,     0.937,     0.409,17.387, 6.000,00000000
2021-10-17T01:58:32.250Z|VMVR2C450218|2021/10/17 01:50:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.08,       1.8,      0.84,     0.428,17.387, 6.000,00000000
2021-10-17T01:58:33.283Z|VMVR2C450218|2021/10/17 01:50:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.13,      1.74,      0.94,      0.38,17.391, 6.000,00000000
2021-10-17T01:58:34.315Z|VMVR2C450218|2021/10/17 01:50:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,       1.4,      1.25,      1.78,     0.949,     0.358,17.391, 6.000,00000000
2021-10-17T01:58:35.348Z|VMVR2C450218|2021/10/17 01:50:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,       1.9,     0.818,     0.364,17.387, 6.000,00000000
2021-10-17T01:58:36.380Z|VMVR2C450218|2021/10/17 01:50:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,       1.1,      1.72,     0.959,     0.384,17.391, 6.000,00000000
2021-10-17T01:58:37.413Z|VMVR2C450218|2021/10/17 01:50:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,       1.2,      1.73,     0.928,     0.368,17.391, 6.000,00000000
2021-10-17T01:58:38.445Z|VMVR2C450218|2021/10/17 01:50:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.08,      1.94,     0.882,     0.509,17.387, 6.000,00000000
2021-10-17T01:58:39.477Z|VMVR2C450218|2021/10/17 01:51:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,       1.2,      1.82,     0.957,     0.276,17.391, 6.000,00000000
2021-10-17T01:58:40.510Z|VMVR2C450218|2021/10/17 01:51:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.08,      1.64,     0.784,      0.47,17.391, 6.000,00000000
2021-10-17T01:58:41.542Z|VMVR2C450218|2021/10/17 01:51:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.07,      1.71,     0.928,     0.117,17.391, 6.000,00000000
2021-10-17T01:58:42.575Z|VMVR2C450218|2021/10/17 01:51:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.11,       1.7,     0.864,     0.239,17.394, 6.000,00000000
2021-10-17T01:58:43.607Z|VMVR2C450218|2021/10/17 01:51:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.42,      1.16,      1.82,     0.975,     0.439,17.391, 6.000,00000000
2021-10-17T01:58:44.640Z|VMVR2C450218|2021/10/17 01:51:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.21,      1.86,     0.883,     0.524,17.391, 6.000,00000000
2021-10-17T01:58:45.672Z|VMVR2C450218|2021/10/17 01:51:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.15,      1.78,     0.864,     0.364,17.387, 6.000,00000000
2021-10-17T01:58:46.705Z|VMVR2C450218|2021/10/17 01:51:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,      1.76,     0.824,     0.276,17.394, 6.000,00000000
2021-10-17T01:58:47.737Z|VMVR2C450218|2021/10/17 01:51:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,      1.07,      1.59,     0.828,     0.168,17.391, 6.000,00000000
2021-10-17T01:58:48.770Z|VMVR2C450218|2021/10/17 01:51:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.906,       1.6,      0.55,     0.112,17.391, 6.000,00000000
2021-10-17T01:58:49.802Z|VMVR2C450218|2021/10/17 01:51:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.39,      1.31,       1.8,     0.876,     0.316,17.391, 6.000,00000000
2021-10-17T01:58:50.835Z|VMVR2C450218|2021/10/17 01:51:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,      1.37,      1.94,     0.973,     0.421,17.391, 6.000,00000000
2021-10-17T01:58:51.867Z|VMVR2C450218|2021/10/17 01:51:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.43,      1.13,      1.91,     0.935,     0.392,17.391, 6.000,00000000
2021-10-17T01:58:52.900Z|VMVR2C450218|2021/10/17 01:51:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.16,      1.82,     0.821,     0.328,17.391, 6.000,00000000
2021-10-17T01:58:53.932Z|VMVR2C450218|2021/10/17 01:51:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.974,      1.54,     0.801,     0.154,17.391, 6.000,00000000
2021-10-17T01:58:54.965Z|VMVR2C450218|2021/10/17 01:51:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.912,      1.48,     0.658,     0.199,17.391, 6.000,00000000
2021-10-17T01:58:55.997Z|VMVR2C450218|2021/10/17 01:51:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.37,      1.04,      1.57,     0.745,     0.243,17.391, 6.000,00000000
2021-10-17T01:58:57.030Z|VMVR2C450218|2021/10/17 01:51:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.17,      1.92,     0.822,     0.303,17.391, 6.000,00000000
2021-10-17T01:58:58.062Z|VMVR2C450218|2021/10/17 01:51:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.41,      1.12,      1.78,     0.906,     0.425,17.391, 6.000,00000000
2021-10-17T01:58:59.095Z|VMVR2C450218|2021/10/17 01:51:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.14,      1.63,     0.915,     0.209,17.391, 6.000,00000000