2021-10-17T01:57:00.359Z|VMVR2C450218|2021/10/17 01:49:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,       1.2,      1.81,     0.903,      0.32,17.391, 6.000,00000000
2021-10-17T01:57:01.392Z|VMVR2C450218|2021/10/17 01:49:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,       1.2,      1.88,       1.1,     0.404,17.391, 6.000,00000000
2021-10-17T01:57:02.424Z|VMVR2C450218|2021/10/17 01:49:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.44,      1.19,      1.89,      1.01,     0.505,17.391, 6.000,00000000
2021-10-17T01:57:03.457Z|VMVR2C450218|2021/10/17 01:49:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.05,      1.63,     0.828,     0.399,17.387, 6.000,00000000
2021-10-17T01:57:04.489Z|VMVR2C450218|2021/10/17 01:49:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.815,       1.4,     0.676,         0,17.391, 6.000,00000000
2021-10-17T01:57:05.521Z|VMVR2C450218|2021/10/17 01:49:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,      1.29,     0.905,      1.45,     0.675,     0.178,17.387, 6.000,00000000
2021-10-17T01:57:06.554Z|VMVR2C450218|2021/10/17 01:49:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.972,      1.95,      0.86,      0.32,17.391, 6.000,00000000
2021-10-17T01:57:07.586Z|VMVR2C450218|2021/10/17 01:49:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.24,      2.03,     0.937,     0.382,17.391, 6.000,00000000
2021-10-17T01:57:08.619Z|VMVR2C450218|2021/10/17 01:49:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.47,      1.25,      2.04,      1.13,     0.492,17.391, 6.000,00000000
2021-10-17T01:57:09.651Z|VMVR2C450218|2021/10/17 01:49:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.18,         2,         1,     0.448,17.387, 6.000,00000000
2021-10-17T01:57:10.684Z|VMVR2C450218|2021/10/17 01:49:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.21,      1.89,     0.923,     0.381,17.391, 6.000,00000000
2021-10-17T01:57:11.716Z|VMVR2C450218|2021/10/17 01:49:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,       1.2,      1.86,     0.868,     0.339,17.387, 6.000,00000000
2021-10-17T01:57:12.749Z|VMVR2C450218|2021/10/17 01:49:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.01,      1.91,     0.894,     0.573,17.387, 6.000,00000000
2021-10-17T01:57:13.781Z|VMVR2C450218|2021/10/17 01:49:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.45,      1.24,      1.99,     0.858,     0.493,17.387, 6.000,00000000
2021-10-17T01:57:14.814Z|VMVR2C450218|2021/10/17 01:49:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.27,      1.91,      1.03,     0.633,17.387, 6.000,00000000
2021-10-17T01:57:15.846Z|VMVR2C450218|2021/10/17 01:49:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.44,      1.94,      1.06,     0.712,17.391, 6.000,00000000
2021-10-17T01:57:16.879Z|VMVR2C450218|2021/10/17 01:49:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.19,      1.99,      1.03,     0.664,17.391, 6.000,00000000
2021-10-17T01:57:17.911Z|VMVR2C450218|2021/10/17 01:49:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.22,         2,     0.907,     0.586,17.387, 6.000,00000000
2021-10-17T01:57:18.944Z|VMVR2C450218|2021/10/17 01:49:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.19,      1.72,     0.931,     0.458,17.391, 6.000,00000000
2021-10-17T01:57:19.976Z|VMVR2C450218|2021/10/17 01:49:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.857,      1.52,      0.65,     0.233,17.391, 6.000,00000000
2021-10-17T01:57:21.009Z|VMVR2C450218|2021/10/17 01:49:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.34,     0.854,      1.56,     0.716,     0.208,17.387, 6.000,00000000
2021-10-17T01:57:22.041Z|VMVR2C450218|2021/10/17 01:49:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.24,      1.84,         1,     0.517,17.391, 6.000,00000000
2021-10-17T01:57:23.074Z|VMVR2C450218|2021/10/17 01:49:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,      1.12,      1.78,      1.09,     0.347,17.391, 6.000,00000000
2021-10-17T01:57:24.106Z|VMVR2C450218|2021/10/17 01:49:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.19,      1.81,      0.95,     0.391,17.387, 6.000,00000000
2021-10-17T01:57:25.139Z|VMVR2C450218|2021/10/17 01:49:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.17,       1.8,     0.988,     0.337,17.391, 6.000,00000000
2021-10-17T01:57:26.171Z|VMVR2C450218|2021/10/17 01:49:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.25,      1.83,     0.873,     0.519,17.387, 6.000,00000000
2021-10-17T01:57:27.204Z|VMVR2C450218|2021/10/17 01:49:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.13,      1.86,     0.983,     0.485,17.391, 6.000,00000000
2021-10-17T01:57:28.236Z|VMVR2C450218|2021/10/17 01:49:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.15,      1.82,     0.989,       0.5,17.387, 6.000,00000000
2021-10-17T01:57:29.269Z|VMVR2C450218|2021/10/17 01:49:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.11,      1.84,     0.895,     0.356,17.387, 6.000,00000000
2021-10-17T01:57:30.301Z|VMVR2C450218|2021/10/17 01:49:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.15,      1.76,      0.86,     0.224,17.387, 6.000,00000000
2021-10-17T01:57:31.334Z|VMVR2C450218|2021/10/17 01:49:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,       1.1,      1.83,     0.906,     0.489,17.387, 6.000,00000000
2021-10-17T01:57:32.366Z|VMVR2C450218|2021/10/17 01:49:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.12,      1.92,     0.942,     0.397,17.387, 6.000,00000000
2021-10-17T01:57:33.399Z|VMVR2C450218|2021/10/17 01:49:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.25,      1.74,     0.953,      0.54,17.387, 6.000,00000000
2021-10-17T01:57:34.431Z|VMVR2C450218|2021/10/17 01:49:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,       1.1,      1.88,     0.855,      0.55,17.387, 6.000,00000000
2021-10-17T01:57:35.464Z|VMVR2C450218|2021/10/17 01:49:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.15,      1.82,     0.882,     0.285,17.387, 6.000,00000000
2021-10-17T01:57:36.496Z|VMVR2C450218|2021/10/17 01:49:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      1.02,      1.71,     0.786,     0.224,17.387, 6.000,00000000
2021-10-17T01:57:37.528Z|VMVR2C450218|2021/10/17 01:49:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.893,      1.45,     0.715,     0.106,17.387, 6.000,00000000
2021-10-17T01:57:38.561Z|VMVR2C450218|2021/10/17 01:50:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,      1.04,      1.56,     0.734,     0.181,17.387, 6.000,00000000
2021-10-17T01:57:39.593Z|VMVR2C450218|2021/10/17 01:50:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.15,      1.82,     0.933,     0.425,17.387, 6.000,00000000
2021-10-17T01:57:40.626Z|VMVR2C450218|2021/10/17 01:50:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.44,       1.3,      1.79,     0.953,      0.37,17.391, 6.000,00000000
2021-10-17T01:57:41.659Z|VMVR2C450218|2021/10/17 01:50:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.45,      1.26,      1.78,     0.909,      0.46,17.387, 6.000,00000000
2021-10-17T01:57:42.691Z|VMVR2C450218|2021/10/17 01:50:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,       1.1,      1.89,     0.959,     0.315,17.387, 6.000,00000000
2021-10-17T01:57:43.724Z|VMVR2C450218|2021/10/17 01:50:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.987,      1.45,     0.686,      0.17,17.387, 6.000,00000000
2021-10-17T01:57:44.756Z|VMVR2C450218|2021/10/17 01:50:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.956,       1.5,     0.602,     0.158,17.387, 6.000,00000000
2021-10-17T01:57:45.788Z|VMVR2C450218|2021/10/17 01:50:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.15,      1.78,       0.9,     0.467,17.387, 6.000,00000000
2021-10-17T01:57:46.821Z|VMVR2C450218|2021/10/17 01:50:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.34,      1.45,      1.19,      1.72,     0.973,      0.41,17.387, 6.000,00000000
2021-10-17T01:57:47.853Z|VMVR2C450218|2021/10/17 01:50:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.33,      1.33,      1.45,      1.27,      1.91,     0.861,     0.647,17.387, 6.000,00000000
2021-10-17T01:57:48.886Z|VMVR2C450218|2021/10/17 01:50:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.16,      1.84,     0.933,     0.398,17.391, 6.000,00000000
2021-10-17T01:57:49.918Z|VMVR2C450218|2021/10/17 01:50:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.23,      1.83,     0.866,     0.502,17.387, 6.000,00000000
2021-10-17T01:57:50.951Z|VMVR2C450218|2021/10/17 01:50:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.967,      1.69,      0.87,     0.394,17.387, 6.000,00000000
2021-10-17T01:57:51.983Z|VMVR2C450218|2021/10/17 01:50:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,     0.947,      1.76,     0.756,     0.309,17.387, 6.000,00000000
2021-10-17T01:57:53.016Z|VMVR2C450218|2021/10/17 01:50:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.24,      1.76,     0.712,     0.268,17.387, 6.000,00000000
2021-10-17T01:57:54.048Z|VMVR2C450218|2021/10/17 01:50:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.09,      1.72,     0.763,     0.437,17.387, 6.000,00000000
2021-10-17T01:57:55.081Z|VMVR2C450218|2021/10/17 01:50:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,       1.4,      1.13,      1.87,     0.871,     0.456,17.387, 6.000,00000000
2021-10-17T01:57:56.113Z|VMVR2C450218|2021/10/17 01:50:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.04,      1.69,      0.84,     0.367,17.387, 6.000,00000000
2021-10-17T01:57:57.146Z|VMVR2C450218|2021/10/17 01:50:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.13,      1.74,     0.896,     0.298,17.387, 6.000,00000000
2021-10-17T01:57:58.178Z|VMVR2C450218|2021/10/17 01:50:19,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.48,      1.33,      1.33,      1.45,      1.26,      1.85,         1,     0.362,17.387, 6.000,00000000
2021-10-17T01:57:59.211Z|VMVR2C450218|2021/10/17 01:50:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.29,      1.77,     0.934,     0.453,17.387, 6.000,00000000