2021-10-17T01:54:00.720Z|VMVR2C450218|2021/10/17 01:46:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,       1.1,      1.72,     0.901,     0.545,17.391, 6.000,00000000
2021-10-17T01:54:01.739Z|VMVR2C450218|2021/10/17 01:46:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.04,      1.74,     0.849,     0.403,17.391, 6.000,00000000
2021-10-17T01:54:02.772Z|VMVR2C450218|2021/10/17 01:46:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.892,      1.51,     0.731,     0.196,17.394, 6.000,00000000
2021-10-17T01:54:03.804Z|VMVR2C450218|2021/10/17 01:46:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,     0.984,      1.46,     0.564,         0,17.391, 6.000,00000000
2021-10-17T01:54:04.837Z|VMVR2C450218|2021/10/17 01:46:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.13,      1.74,     0.837,     0.508,17.391, 6.000,00000000
2021-10-17T01:54:05.869Z|VMVR2C450218|2021/10/17 01:46:27,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.42,      1.12,      1.77,     0.899,     0.381,17.391, 6.000,00000000
2021-10-17T01:54:06.902Z|VMVR2C450218|2021/10/17 01:46:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.27,      1.73,     0.871,     0.514,17.394, 6.000,00000000
2021-10-17T01:54:07.935Z|VMVR2C450218|2021/10/17 01:46:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.12,      1.82,      0.97,     0.398,17.391, 6.000,00000000
2021-10-17T01:54:08.967Z|VMVR2C450218|2021/10/17 01:46:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,       1.4,      1.09,      1.68,     0.838,     0.458,17.391, 6.000,00000000
2021-10-17T01:54:09.999Z|VMVR2C450218|2021/10/17 01:46:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.18,      1.69,     0.856,     0.351,17.394, 6.000,00000000
2021-10-17T01:54:11.032Z|VMVR2C450218|2021/10/17 01:46:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.16,      1.78,     0.781,     0.522,17.391, 6.000,00000000
2021-10-17T01:54:12.064Z|VMVR2C450218|2021/10/17 01:46:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.06,       1.6,     0.783,     0.332,17.391, 6.000,00000000
2021-10-17T01:54:13.097Z|VMVR2C450218|2021/10/17 01:46:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.04,      1.71,     0.824,     0.205,17.391, 6.000,00000000
2021-10-17T01:54:14.129Z|VMVR2C450218|2021/10/17 01:46:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.03,      1.68,     0.743,     0.273,17.391, 6.000,00000000
2021-10-17T01:54:15.162Z|VMVR2C450218|2021/10/17 01:46:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.14,      1.76,     0.768,     0.272,17.391, 6.000,00000000
2021-10-17T01:54:16.194Z|VMVR2C450218|2021/10/17 01:46:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.05,      1.86,     0.976,     0.356,17.391, 6.000,00000000
2021-10-17T01:54:17.227Z|VMVR2C450218|2021/10/17 01:46:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.19,      1.66,     0.909,     0.378,17.394, 6.000,00000000
2021-10-17T01:54:18.259Z|VMVR2C450218|2021/10/17 01:46:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.06,      1.74,     0.859,      0.44,17.391, 6.000,00000000
2021-10-17T01:54:19.292Z|VMVR2C450218|2021/10/17 01:46:40,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.32,       1.4,      1.02,      1.69,     0.844,     0.582,17.391, 6.000,00000000
2021-10-17T01:54:20.324Z|VMVR2C450218|2021/10/17 01:46:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.28,      1.33,     0.985,      1.41,     0.818,    0.0689,17.391, 6.000,00000000
2021-10-17T01:54:21.357Z|VMVR2C450218|2021/10/17 01:46:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.862,      1.19,     0.574,         0,17.391, 6.000,00000000
2021-10-17T01:54:22.389Z|VMVR2C450218|2021/10/17 01:46:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,         1,      1.49,     0.602,     0.255,17.391, 6.000,00000000
2021-10-17T01:54:23.422Z|VMVR2C450218|2021/10/17 01:46:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.08,       1.6,     0.844,     0.388,17.391, 6.000,00000000
2021-10-17T01:54:24.454Z|VMVR2C450218|2021/10/17 01:46:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.11,      1.71,     0.949,     0.425,17.391, 6.000,00000000
2021-10-17T01:54:25.487Z|VMVR2C450218|2021/10/17 01:46:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.02,      1.63,     0.846,     0.118,17.391, 6.000,00000000
2021-10-17T01:54:26.519Z|VMVR2C450218|2021/10/17 01:46:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,      0.95,      1.52,     0.768,     0.159,17.391, 6.000,00000000
2021-10-17T01:54:27.552Z|VMVR2C450218|2021/10/17 01:46:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.984,      1.57,     0.716,     0.304,17.391, 6.000,00000000
2021-10-17T01:54:28.584Z|VMVR2C450218|2021/10/17 01:46:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,       1.1,      1.59,     0.899,      0.31,17.391, 6.000,00000000
2021-10-17T01:54:29.617Z|VMVR2C450218|2021/10/17 01:46:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.13,      1.75,     0.929,     0.269,17.394, 6.000,00000000
2021-10-17T01:54:30.649Z|VMVR2C450218|2021/10/17 01:46:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.13,      1.62,     0.774,     0.382,17.391, 6.000,00000000
2021-10-17T01:54:31.682Z|VMVR2C450218|2021/10/17 01:46:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.07,      1.65,       0.8,     0.306,17.391, 6.000,00000000
2021-10-17T01:54:32.715Z|VMVR2C450218|2021/10/17 01:46:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.38,      1.11,      1.67,     0.847,     0.273,17.394, 6.000,00000000
2021-10-17T01:54:33.746Z|VMVR2C450218|2021/10/17 01:46:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,       1.3,      1.38,      1.12,      1.74,     0.724,     0.283,17.391, 6.000,00000000
2021-10-17T01:54:34.779Z|VMVR2C450218|2021/10/17 01:46:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.17,      1.72,     0.782,     0.469,17.391, 6.000,00000000
2021-10-17T01:54:35.811Z|VMVR2C450218|2021/10/17 01:46:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.41,      1.08,      1.66,     0.725,     0.438,17.394, 6.000,00000000
2021-10-17T01:54:36.844Z|VMVR2C450218|2021/10/17 01:46:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.13,      1.62,      0.74,     0.505,17.391, 6.000,00000000
2021-10-17T01:54:37.876Z|VMVR2C450218|2021/10/17 01:46:59,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,      1.31,      1.32,      1.41,      1.04,      1.79,     0.913,     0.529,17.394, 6.000,00000000
2021-10-17T01:54:38.909Z|VMVR2C450218|2021/10/17 01:47:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,       1.3,      1.37,     0.969,      1.57,     0.719,     0.237,17.394, 6.000,00000000
2021-10-17T01:54:39.941Z|VMVR2C450218|2021/10/17 01:47:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.836,       1.4,     0.596,     0.128,17.394, 6.000,00000000
2021-10-17T01:54:40.974Z|VMVR2C450218|2021/10/17 01:47:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,     0.856,      1.49,     0.647,     0.209,17.394, 6.000,00000000
2021-10-17T01:54:42.008Z|VMVR2C450218|2021/10/17 01:47:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.36,     0.946,      1.62,     0.707,     0.437,17.391, 6.000,00000000
2021-10-17T01:54:43.039Z|VMVR2C450218|2021/10/17 01:47:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.11,      1.74,     0.943,     0.437,17.394, 6.000,00000000
2021-10-17T01:54:44.071Z|VMVR2C450218|2021/10/17 01:47:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,       1.1,      1.78,     0.969,     0.331,17.394, 6.000,00000000
2021-10-17T01:54:45.104Z|VMVR2C450218|2021/10/17 01:47:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.19,       1.8,     0.906,     0.397,17.394, 6.000,00000000
2021-10-17T01:54:46.136Z|VMVR2C450218|2021/10/17 01:47:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.07,      1.85,     0.987,     0.227,17.394, 6.000,00000000
2021-10-17T01:54:47.169Z|VMVR2C450218|2021/10/17 01:47:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.26,      1.27,      1.33,      0.76,      1.42,     0.745,     0.171,17.394, 6.000,00000000
2021-10-17T01:54:48.201Z|VMVR2C450218|2021/10/17 01:47:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.21,      1.24,      1.26,      0.78,      1.32,     0.481,    0.0097,17.398, 6.000,00000000
2021-10-17T01:54:49.234Z|VMVR2C450218|2021/10/17 01:47:10,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,      0.72,      1.19,     0.388,         0,17.394, 6.000,00000000
2021-10-17T01:54:50.266Z|VMVR2C450218|2021/10/17 01:47:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.27,     0.728,      1.35,      0.58,     0.224,17.394, 6.000,00000000
2021-10-17T01:54:51.299Z|VMVR2C450218|2021/10/17 01:47:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.35,      1.46,      1.39,      1.96,      1.01,      0.64,17.394, 6.000,00000000
2021-10-17T01:54:52.331Z|VMVR2C450218|2021/10/17 01:47:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.36,      1.36,      1.48,      1.37,      2.08,     0.991,     0.621,17.394, 6.000,00000000
2021-10-17T01:54:53.364Z|VMVR2C450218|2021/10/17 01:47:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.04,      1.78,     0.934,     0.505,17.394, 6.000,00000000
2021-10-17T01:54:54.396Z|VMVR2C450218|2021/10/17 01:47:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.737,      1.21,     0.568,     0.129,17.394, 6.000,00000000
2021-10-17T01:54:55.429Z|VMVR2C450218|2021/10/17 01:47:16,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.675,       1.1,     0.531,         0,17.394, 6.000,00000000
2021-10-17T01:54:56.461Z|VMVR2C450218|2021/10/17 01:47:17,       NaN,       NaN,       NaN,       NaN,     -26.6,       1.4,      1.19,      1.23,      1.23,     0.711,      1.07,     0.517,         0,17.394, 6.000,00000000
2021-10-17T01:54:57.494Z|VMVR2C450218|2021/10/17 01:47:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,       1.2,      1.23,      1.24,     0.716,      1.25,     0.608,         0,17.394, 6.000,00000000
2021-10-17T01:54:58.526Z|VMVR2C450218|2021/10/17 01:47:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.37,      1.36,      1.52,      1.42,      2.25,      1.04,     0.668,17.394, 6.000,00000000
2021-10-17T01:54:59.559Z|VMVR2C450218|2021/10/17 01:47:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.49,      1.38,      1.36,      1.52,      1.51,      2.33,      1.35,     0.902,17.394, 6.000,00000000