2021-10-17T01:53:00.823Z|VMVR2C450218|2021/10/17 01:45:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.12,      1.76,     0.965,     0.408,17.394, 6.000,00000000
2021-10-17T01:53:01.855Z|VMVR2C450218|2021/10/17 01:45:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.16,      1.82,     0.889,     0.498,17.394, 6.000,00000000
2021-10-17T01:53:02.888Z|VMVR2C450218|2021/10/17 01:45:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.14,      1.77,     0.949,     0.392,17.394, 6.000,00000000
2021-10-17T01:53:03.920Z|VMVR2C450218|2021/10/17 01:45:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.36,     0.797,      1.59,     0.781,     0.153,17.394, 6.000,00000000
2021-10-17T01:53:04.953Z|VMVR2C450218|2021/10/17 01:45:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.28,     0.905,      1.18,     0.542,    0.0108,17.391, 6.000,00000000
2021-10-17T01:53:05.985Z|VMVR2C450218|2021/10/17 01:45:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.29,      1.35,     0.898,      1.39,     0.761,     0.262,17.394, 6.000,00000000
2021-10-17T01:53:07.018Z|VMVR2C450218|2021/10/17 01:45:28,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.32,      1.33,      1.43,      1.18,      1.72,      1.02,     0.507,17.394, 6.000,00000000
2021-10-17T01:53:08.050Z|VMVR2C450218|2021/10/17 01:45:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.34,      1.45,      1.23,      1.81,     0.875,     0.297,17.394, 6.000,00000000
2021-10-17T01:53:09.083Z|VMVR2C450218|2021/10/17 01:45:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.14,      1.97,     0.853,     0.441,17.398, 6.000,00000000
2021-10-17T01:53:10.115Z|VMVR2C450218|2021/10/17 01:45:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.37,     0.972,      1.54,     0.865,         0,17.394, 6.000,00000000
2021-10-17T01:53:11.148Z|VMVR2C450218|2021/10/17 01:45:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.41,      1.22,      1.25,      1.28,     0.697,      1.27,     0.489,         0,17.398, 6.000,00000000
2021-10-17T01:53:12.180Z|VMVR2C450218|2021/10/17 01:45:33,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.22,      1.25,      1.29,     0.799,      1.15,     0.558,         0,17.394, 6.000,00000000
2021-10-17T01:53:13.213Z|VMVR2C450218|2021/10/17 01:45:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.28,      1.29,      1.37,      1.08,      1.66,     0.766,     0.304,17.398, 6.000,00000000
2021-10-17T01:53:14.245Z|VMVR2C450218|2021/10/17 01:45:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.44,      1.15,      1.89,     0.925,     0.462,17.398, 6.000,00000000
2021-10-17T01:53:15.278Z|VMVR2C450218|2021/10/17 01:45:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.46,      1.18,      1.82,      1.02,     0.356,17.394, 6.000,00000000
2021-10-17T01:53:16.310Z|VMVR2C450218|2021/10/17 01:45:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.45,      1.11,      1.83,     0.846,     0.589,17.398, 6.000,00000000
2021-10-17T01:53:17.343Z|VMVR2C450218|2021/10/17 01:45:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,      1.06,      1.84,     0.759,     0.317,17.394, 6.000,00000000
2021-10-17T01:53:18.466Z|VMVR2C450218|2021/10/17 01:45:39,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.926,      1.51,     0.619,     0.173,17.391, 6.000,00000000
2021-10-17T01:53:19.408Z|VMVR2C450218|2021/10/17 01:45:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.873,      1.38,     0.713,     0.286,17.394, 6.000,00000000
2021-10-17T01:53:20.440Z|VMVR2C450218|2021/10/17 01:45:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.28,      1.33,     0.958,      1.44,     0.757,         0,17.394, 6.000,00000000
2021-10-17T01:53:21.473Z|VMVR2C450218|2021/10/17 01:45:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,       1.4,      1.16,      1.71,     0.864,     0.209,17.391, 6.000,00000000
2021-10-17T01:53:22.505Z|VMVR2C450218|2021/10/17 01:45:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.12,      1.73,     0.824,     0.136,17.391, 6.000,00000000
2021-10-17T01:53:23.538Z|VMVR2C450218|2021/10/17 01:45:45,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.31,       1.4,      1.08,       1.7,     0.809,     0.434,17.394, 6.000,00000000
2021-10-17T01:53:24.570Z|VMVR2C450218|2021/10/17 01:45:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,      1.29,      1.35,      0.86,      1.47,      0.69,      0.03,17.391, 6.000,00000000
2021-10-17T01:53:25.602Z|VMVR2C450218|2021/10/17 01:45:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,       1.3,     0.761,      1.39,     0.627,     0.291,17.394, 6.000,00000000
2021-10-17T01:53:26.635Z|VMVR2C450218|2021/10/17 01:45:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.823,      1.48,      0.79,     0.195,17.394, 6.000,00000000
2021-10-17T01:53:27.667Z|VMVR2C450218|2021/10/17 01:45:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.12,      1.71,     0.808,     0.303,17.391, 6.000,00000000
2021-10-17T01:53:28.700Z|VMVR2C450218|2021/10/17 01:45:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.12,      1.87,     0.902,     0.349,17.394, 6.000,00000000
2021-10-17T01:53:29.732Z|VMVR2C450218|2021/10/17 01:45:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.09,      1.63,     0.724,     0.219,17.394, 6.000,00000000
2021-10-17T01:53:30.765Z|VMVR2C450218|2021/10/17 01:45:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.38,     0.983,      1.55,     0.758,     0.212,17.394, 6.000,00000000
2021-10-17T01:53:31.911Z|VMVR2C450218|2021/10/17 01:45:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.31,     0.804,      1.37,     0.673,    0.0263,17.394, 6.000,00000000
2021-10-17T01:53:32.830Z|VMVR2C450218|2021/10/17 01:45:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.751,       1.5,     0.738,     0.114,17.394, 6.000,00000000
2021-10-17T01:53:33.862Z|VMVR2C450218|2021/10/17 01:45:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.05,      1.62,     0.812,     0.162,17.391, 6.000,00000000
2021-10-17T01:53:34.895Z|VMVR2C450218|2021/10/17 01:45:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.17,      1.94,      1.04,     0.473,17.394, 6.000,00000000
2021-10-17T01:53:35.927Z|VMVR2C450218|2021/10/17 01:45:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.18,       1.8,     0.795,     0.421,17.394, 6.000,00000000
2021-10-17T01:53:36.960Z|VMVR2C450218|2021/10/17 01:45:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.21,      1.75,     0.821,     0.468,17.391, 6.000,00000000
2021-10-17T01:53:37.992Z|VMVR2C450218|2021/10/17 01:45:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.05,      1.57,      0.69,     0.194,17.394, 6.000,00000000
2021-10-17T01:53:39.025Z|VMVR2C450218|2021/10/17 01:46:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,     0.949,      1.41,     0.629,    0.0208,17.391, 6.000,00000000
2021-10-17T01:53:40.057Z|VMVR2C450218|2021/10/17 01:46:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,     0.881,      1.47,     0.728,    0.0506,17.394, 6.000,00000000
2021-10-17T01:53:41.090Z|VMVR2C450218|2021/10/17 01:46:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.27,      1.86,     0.902,     0.608,17.394, 6.000,00000000
2021-10-17T01:53:42.122Z|VMVR2C450218|2021/10/17 01:46:03,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.26,         2,      0.93,     0.665,17.398, 6.000,00000000
2021-10-17T01:53:43.155Z|VMVR2C450218|2021/10/17 01:46:04,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.15,      1.93,     0.879,     0.697,17.394, 6.000,00000000
2021-10-17T01:53:44.187Z|VMVR2C450218|2021/10/17 01:46:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.44,      1.24,      1.88,      1.04,     0.737,17.391, 6.000,00000000
2021-10-17T01:53:45.220Z|VMVR2C450218|2021/10/17 01:46:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,       1.1,      1.95,     0.816,     0.471,17.394, 6.000,00000000
2021-10-17T01:53:46.252Z|VMVR2C450218|2021/10/17 01:46:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.914,      1.61,     0.713,     0.385,17.394, 6.000,00000000
2021-10-17T01:53:47.285Z|VMVR2C450218|2021/10/17 01:46:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.781,       1.3,     0.494,    0.0293,17.394, 6.000,00000000
2021-10-17T01:53:48.317Z|VMVR2C450218|2021/10/17 01:46:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.25,       1.3,     0.943,       1.4,     0.475,    0.0874,17.394, 6.000,00000000
2021-10-17T01:53:49.350Z|VMVR2C450218|2021/10/17 01:46:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.34,     0.962,      1.61,     0.658,     0.373,17.394, 6.000,00000000
2021-10-17T01:53:50.382Z|VMVR2C450218|2021/10/17 01:46:11,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.03,      1.63,     0.843,     0.382,17.391, 6.000,00000000
2021-10-17T01:53:51.415Z|VMVR2C450218|2021/10/17 01:46:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.12,      1.71,     0.694,     0.393,17.391, 6.000,00000000
2021-10-17T01:53:52.447Z|VMVR2C450218|2021/10/17 01:46:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.16,      1.63,     0.937,     0.526,17.394, 6.000,00000000
2021-10-17T01:53:53.480Z|VMVR2C450218|2021/10/17 01:46:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.05,      1.69,     0.709,     0.365,17.391, 6.000,00000000
2021-10-17T01:53:54.512Z|VMVR2C450218|2021/10/17 01:46:16,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,      1.28,      1.29,      1.36,      1.01,      1.62,     0.657,     0.184,17.394, 6.000,00000000
2021-10-17T01:53:55.545Z|VMVR2C450218|2021/10/17 01:46:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.23,      1.26,       1.3,     0.776,      1.44,     0.713,     0.267,17.391, 6.000,00000000
2021-10-17T01:53:56.577Z|VMVR2C450218|2021/10/17 01:46:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,     0.893,       1.5,     0.784,    0.0941,17.391, 6.000,00000000
2021-10-17T01:53:57.610Z|VMVR2C450218|2021/10/17 01:46:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.27,      1.28,      1.35,      1.02,      1.37,     0.675,     0.179,17.394, 6.000,00000000
2021-10-17T01:53:58.642Z|VMVR2C450218|2021/10/17 01:46:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.41,      1.12,      1.82,     0.715,     0.392,17.394, 6.000,00000000
2021-10-17T01:53:59.675Z|VMVR2C450218|2021/10/17 01:46:21,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.31,      1.32,      1.42,      1.08,      1.61,     0.847,     0.306,17.394, 6.000,00000000