2021-10-17T01:52:00.939Z|VMVR2C450218|2021/10/17 01:44:22,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.11,      1.81,     0.869,     0.432,17.394, 6.000,00000000
2021-10-17T01:52:01.971Z|VMVR2C450218|2021/10/17 01:44:23,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.13,      1.76,     0.919,     0.435,17.398, 6.000,00000000
2021-10-17T01:52:03.004Z|VMVR2C450218|2021/10/17 01:44:24,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,      1.16,       1.7,     0.876,     0.401,17.394, 6.000,00000000
2021-10-17T01:52:04.036Z|VMVR2C450218|2021/10/17 01:44:25,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.42,       1.2,      1.77,     0.825,     0.287,17.394, 6.000,00000000
2021-10-17T01:52:05.069Z|VMVR2C450218|2021/10/17 01:44:26,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,       1.4,      1.11,      1.66,     0.809,     0.216,17.398, 6.000,00000000
2021-10-17T01:52:06.101Z|VMVR2C450218|2021/10/17 01:44:27,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.31,      1.39,      1.03,      1.67,     0.719,     0.383,17.394, 6.000,00000000
2021-10-17T01:52:07.134Z|VMVR2C450218|2021/10/17 01:44:28,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.33,     0.901,      1.38,     0.685,    0.0906,17.394, 6.000,00000000
2021-10-17T01:52:08.166Z|VMVR2C450218|2021/10/17 01:44:29,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,     0.986,      1.65,     0.742,     0.158,17.394, 6.000,00000000
2021-10-17T01:52:09.199Z|VMVR2C450218|2021/10/17 01:44:30,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.43,       1.1,      1.85,     0.846,     0.512,17.394, 6.000,00000000
2021-10-17T01:52:10.231Z|VMVR2C450218|2021/10/17 01:44:31,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,      1.32,      1.42,      1.12,      1.75,     0.781,     0.318,17.394, 6.000,00000000
2021-10-17T01:52:11.264Z|VMVR2C450218|2021/10/17 01:44:32,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.28,       1.3,      1.38,      0.93,      1.61,     0.778,      0.19,17.394, 6.000,00000000
2021-10-17T01:52:12.296Z|VMVR2C450218|2021/10/17 01:44:33,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.43,      1.24,      1.26,      1.31,     0.879,       1.5,     0.784,     0.165,17.394, 6.000,00000000
2021-10-17T01:52:13.329Z|VMVR2C450218|2021/10/17 01:44:34,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.45,      1.29,      1.29,      1.38,      1.13,      1.91,     0.934,      0.72,17.394, 6.000,00000000
2021-10-17T01:52:14.361Z|VMVR2C450218|2021/10/17 01:44:35,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.28,       2.2,      1.02,     0.749,17.394, 6.000,00000000
2021-10-17T01:52:15.394Z|VMVR2C450218|2021/10/17 01:44:36,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.23,      2.09,      1.12,     0.724,17.394, 6.000,00000000
2021-10-17T01:52:16.426Z|VMVR2C450218|2021/10/17 01:44:37,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.43,      2.02,      1.05,     0.751,17.394, 6.000,00000000
2021-10-17T01:52:17.459Z|VMVR2C450218|2021/10/17 01:44:38,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.32,      1.44,      1.23,      2.13,      1.05,     0.692,17.394, 6.000,00000000
2021-10-17T01:52:18.491Z|VMVR2C450218|2021/10/17 01:44:40,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,      1.21,      1.95,      1.05,     0.545,17.398, 6.000,00000000
2021-10-17T01:52:19.524Z|VMVR2C450218|2021/10/17 01:44:41,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,       1.3,       1.3,      1.39,      1.08,      1.87,     0.904,     0.418,17.394, 6.000,00000000
2021-10-17T01:52:20.556Z|VMVR2C450218|2021/10/17 01:44:42,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.31,       2.1,      1.14,     0.537,17.394, 6.000,00000000
2021-10-17T01:52:21.589Z|VMVR2C450218|2021/10/17 01:44:43,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.37,      2.14,      1.21,     0.683,17.394, 6.000,00000000
2021-10-17T01:52:22.621Z|VMVR2C450218|2021/10/17 01:44:44,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.35,      2.11,      1.17,     0.814,17.398, 6.000,00000000
2021-10-17T01:52:23.654Z|VMVR2C450218|2021/10/17 01:44:45,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.37,      2.06,      1.11,     0.668,17.394, 6.000,00000000
2021-10-17T01:52:24.686Z|VMVR2C450218|2021/10/17 01:44:46,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.34,      1.46,      1.33,      2.04,     0.879,     0.678,17.394, 6.000,00000000
2021-10-17T01:52:25.718Z|VMVR2C450218|2021/10/17 01:44:47,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.08,      1.98,     0.973,      0.68,17.394, 6.000,00000000
2021-10-17T01:52:26.751Z|VMVR2C450218|2021/10/17 01:44:48,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,       1.2,      1.99,     0.976,     0.382,17.394, 6.000,00000000
2021-10-17T01:52:27.784Z|VMVR2C450218|2021/10/17 01:44:49,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.46,      1.29,      2.27,      1.06,     0.818,17.394, 6.000,00000000
2021-10-17T01:52:28.816Z|VMVR2C450218|2021/10/17 01:44:50,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.35,      1.34,      1.47,      1.29,      2.09,      1.19,     0.684,17.394, 6.000,00000000
2021-10-17T01:52:29.848Z|VMVR2C450218|2021/10/17 01:44:51,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.27,      2.19,      1.06,     0.707,17.398, 6.000,00000000
2021-10-17T01:52:30.910Z|VMVR2C450218|2021/10/17 01:44:52,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.34,      2.12,      1.09,     0.908,17.394, 6.000,00000000
2021-10-17T01:52:31.932Z|VMVR2C450218|2021/10/17 01:44:53,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.37,      2.03,      1.11,     0.692,17.394, 6.000,00000000
2021-10-17T01:52:32.946Z|VMVR2C450218|2021/10/17 01:44:54,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.32,      1.43,      1.18,      1.97,     0.972,     0.644,17.394, 6.000,00000000
2021-10-17T01:52:33.978Z|VMVR2C450218|2021/10/17 01:44:55,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.32,      1.32,      1.42,      1.31,      2.02,      1.08,     0.495,17.394, 6.000,00000000
2021-10-17T01:52:35.011Z|VMVR2C450218|2021/10/17 01:44:56,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.43,      1.33,       2.1,      1.06,     0.532,17.394, 6.000,00000000
2021-10-17T01:52:36.043Z|VMVR2C450218|2021/10/17 01:44:57,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.27,      2.03,     0.995,     0.695,17.394, 6.000,00000000
2021-10-17T01:52:37.076Z|VMVR2C450218|2021/10/17 01:44:58,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.32,      2.05,      1.09,     0.635,17.394, 6.000,00000000
2021-10-17T01:52:38.108Z|VMVR2C450218|2021/10/17 01:44:59,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.21,         2,      1.02,     0.414,17.394, 6.000,00000000
2021-10-17T01:52:39.141Z|VMVR2C450218|2021/10/17 01:45:00,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.44,      1.13,      2.02,     0.991,     0.692,17.391, 6.000,00000000
2021-10-17T01:52:40.173Z|VMVR2C450218|2021/10/17 01:45:01,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.12,      2.06,      1.17,     0.739,17.394, 6.000,00000000
2021-10-17T01:52:41.206Z|VMVR2C450218|2021/10/17 01:45:02,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.44,      1.33,      1.97,      1.03,     0.612,17.391, 6.000,00000000
2021-10-17T01:52:42.238Z|VMVR2C450218|2021/10/17 01:45:03,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.47,      1.33,      1.32,      1.43,      1.24,      2.01,     0.987,     0.661,17.394, 6.000,00000000
2021-10-17T01:52:43.271Z|VMVR2C450218|2021/10/17 01:45:04,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.45,       1.3,      1.31,      1.41,      1.17,      1.92,     0.889,      0.79,17.394, 6.000,00000000
2021-10-17T01:52:44.303Z|VMVR2C450218|2021/10/17 01:45:05,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.33,      1.33,      1.43,      1.25,      2.03,      1.19,     0.652,17.391, 6.000,00000000
2021-10-17T01:52:45.336Z|VMVR2C450218|2021/10/17 01:45:06,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.37,      2.11,      1.17,     0.651,17.394, 6.000,00000000
2021-10-17T01:52:46.368Z|VMVR2C450218|2021/10/17 01:45:07,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.48,      1.34,      1.34,      1.46,      1.39,      1.97,     0.997,     0.818,17.394, 6.000,00000000
2021-10-17T01:52:47.401Z|VMVR2C450218|2021/10/17 01:45:08,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.34,      1.33,      1.45,      1.37,      1.96,     0.948,     0.512,17.394, 6.000,00000000
2021-10-17T01:52:48.434Z|VMVR2C450218|2021/10/17 01:45:09,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.31,      1.31,      1.41,       1.1,      1.88,      1.04,     0.335,17.394, 6.000,00000000
2021-10-17T01:52:49.466Z|VMVR2C450218|2021/10/17 01:45:10,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.26,      1.32,     0.874,      1.51,     0.827,     0.426,17.394, 6.000,00000000
2021-10-17T01:52:50.498Z|VMVR2C450218|2021/10/17 01:45:12,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.44,      1.26,      1.27,      1.33,     0.952,       1.4,     0.636,     0.265,17.394, 6.000,00000000
2021-10-17T01:52:51.531Z|VMVR2C450218|2021/10/17 01:45:13,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.32,      1.42,      1.05,      1.73,     0.951,     0.196,17.394, 6.000,00000000
2021-10-17T01:52:52.563Z|VMVR2C450218|2021/10/17 01:45:14,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.25,      1.72,     0.903,     0.437,17.394, 6.000,00000000
2021-10-17T01:52:53.595Z|VMVR2C450218|2021/10/17 01:45:15,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.43,      1.15,      1.79,     0.761,     0.395,17.394, 6.000,00000000
2021-10-17T01:52:54.628Z|VMVR2C450218|2021/10/17 01:45:16,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.47,      1.32,      1.33,      1.42,      1.17,      1.86,      0.79,     0.505,17.394, 6.000,00000000
2021-10-17T01:52:55.660Z|VMVR2C450218|2021/10/17 01:45:17,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.46,      1.29,      1.31,      1.38,     0.989,      1.68,     0.744,     0.238,17.394, 6.000,00000000
2021-10-17T01:52:56.693Z|VMVR2C450218|2021/10/17 01:45:18,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.967,      1.51,     0.618,    0.0976,17.394, 6.000,00000000
2021-10-17T01:52:57.726Z|VMVR2C450218|2021/10/17 01:45:19,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.42,      1.24,      1.26,      1.31,       0.9,      1.42,     0.591,     0.321,17.394, 6.000,00000000
2021-10-17T01:52:58.758Z|VMVR2C450218|2021/10/17 01:45:20,       NaN,       NaN,       NaN,       NaN,     -26.6,      1.43,      1.25,      1.27,      1.32,     0.833,      1.37,     0.671,     0.201,17.394, 6.000,00000000
2021-10-17T01:52:59.790Z|VMVR2C450218|2021/10/17 01:45:21,       NaN,       NaN,       NaN,       NaN,     -26.5,      1.46,       1.3,      1.31,      1.39,      1.04,      1.69,     0.816,     0.441,17.394, 6.000,00000000